| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 86.8 | 87.2 | 79 | 87.05 | 87.05 | +4 (+4.82%) | 83,033 |
| 2 Feb 2022 | INR | 83 | 83.05 | 79.05 | 83.05 | 83.05 | +3.95 (+4.99%) | 38,759 |
| 1 Feb 2022 | INR | 79.45 | 87 | 77.5 | 79.1 | 79.1 | -4.5 (-5.38%) | 128,204 |
| 31 Jan 2022 | INR | 92.55 | 96.75 | 83.05 | 83.6 | 83.6 | -8.65 (-9.38%) | 141,203 |
| 28 Jan 2022 | INR | 97.3 | 104.9 | 90 | 92.25 | 92.25 | -4.3 (-4.45%) | 73,016 |
| 27 Jan 2022 | INR | 101.25 | 104.7 | 93 | 96.55 | 96.55 | -4.7 (-4.64%) | 144,472 |
| 25 Jan 2022 | INR | 85.8 | 104.9 | 85.75 | 101.25 | 101.25 | +8.5 (+9.16%) | 231,310 |
| 24 Jan 2022 | INR | 109 | 119.85 | 86.5 | 92.75 | 92.75 | -7.15 (-7.16%) | 558,476 |
| 21 Jan 2022 | INR | 82 | 100 | 81.5 | 99.9 | 99.9 | +16.55 (+19.86%) | 727,615 |
| 20 Jan 2022 | INR | 80.9 | 85.5 | 76.7 | 83.35 | 83.35 | +4.8 (+6.11%) | 123,084 |
| 19 Jan 2022 | INR | 72 | 83.2 | 72 | 78.55 | 78.55 | +3.3 (+4.39%) | 85,488 |
| 18 Jan 2022 | INR | 82 | 82 | 74.55 | 75.25 | 75.25 | -4.3 (-5.41%) | 51,759 |
| 17 Jan 2022 | INR | 73 | 84.8 | 73 | 79.55 | 79.55 | +2.75 (+3.58%) | 128,144 |
| 14 Jan 2022 | INR | 95 | 95 | 75.4 | 76.8 | 76.8 | -2.45 (-3.09%) | 198,533 |
| 13 Jan 2022 | INR | 54.35 | 80.45 | 54.35 | 79.25 | 79.25 | +12.2 (+18.20%) | 268,688 |
| 12 Jan 2022 | INR | 69.95 | 70 | 64.55 | 67.05 | 67.05 | +1 (+1.51%) | 35,719 |
| 11 Jan 2022 | INR | 68.15 | 69.5 | 65.5 | 66.05 | 66.05 | -2.1 (-3.08%) | 20,873 |
| 10 Jan 2022 | INR | 66.85 | 72 | 66.05 | 68.15 | 68.15 | +2 (+3.02%) | 94,450 |
| 7 Jan 2022 | INR | 59.95 | 67 | 58.8 | 66.15 | 66.15 | +5.15 (+8.44%) | 63,968 |
| 6 Jan 2022 | INR | 62 | 63.9 | 59.5 | 61 | 61 | -1.2 (-1.93%) | 26,459 |
| 5 Jan 2022 | INR | 60.55 | 62.95 | 59.35 | 62.2 | 62.2 | +1.35 (+2.22%) | 26,015 |
| 4 Jan 2022 | INR | 66.6 | 66.6 | 60.1 | 60.85 | 60.85 | -2.1 (-3.34%) | 31,226 |
| 3 Jan 2022 | INR | 68.7 | 71.65 | 61 | 62.95 | 62.95 | -4.6 (-6.81%) | 73,456 |
| 31 Dec 2021 | INR | 57 | 67.9 | 57 | 67.55 | 67.55 | +10.95 (+19.35%) | 226,442 |
| 30 Dec 2021 | INR | 55.15 | 57.55 | 55.15 | 56.6 | 56.6 | -0.5 (-0.88%) | 8,146 |
| 29 Dec 2021 | INR | 55.05 | 58.95 | 53 | 57.1 | 57.1 | -0.25 (-0.44%) | 12,423 |
| 28 Dec 2021 | INR | 55.05 | 58 | 54.25 | 57.35 | 57.35 | +1.85 (+3.33%) | 8,404 |
| 27 Dec 2021 | INR | 56.35 | 56.6 | 54.1 | 55.5 | 55.5 | -0.35 (-0.63%) | 4,613 |
| 24 Dec 2021 | INR | 56.4 | 56.65 | 54.3 | 55.85 | 55.85 | -0.95 (-1.67%) | 9,186 |
| 23 Dec 2021 | INR | 54.55 | 59 | 53.65 | 56.8 | 56.8 | +3.9 (+7.37%) | 36,691 |
