| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24 | 24.35 | 23.2 | 23.48 | 23.48 | -0.9 (-3.69%) | 69,269 |
| 23 Feb 2024 | INR | 24 | 25.07 | 24 | 24.38 | 24.38 | +0.5 (+2.09%) | 128,116 |
| 22 Feb 2024 | INR | 25.28 | 25.29 | 23.8 | 23.88 | 23.88 | -0.82 (-3.32%) | 73,025 |
| 21 Feb 2024 | INR | 23.82 | 25.22 | 23.82 | 24.7 | 24.7 | +0.24 (+0.98%) | 117,336 |
| 20 Feb 2024 | INR | 23.2 | 24.55 | 23.2 | 24.46 | 24.46 | +1.07 (+4.57%) | 224,737 |
| 19 Feb 2024 | INR | 22.81 | 23.47 | 22.52 | 23.39 | 23.39 | +1.03 (+4.61%) | 75,458 |
| 16 Feb 2024 | INR | 23.85 | 24.16 | 22.11 | 22.36 | 22.36 | -0.8 (-3.45%) | 64,555 |
| 15 Feb 2024 | INR | 23.37 | 23.37 | 22.23 | 23.16 | 23.16 | +0.9 (+4.04%) | 67,669 |
| 14 Feb 2024 | INR | 20.2 | 22.26 | 20.14 | 22.26 | 22.26 | +1.06 (+5.00%) | 83,840 |
| 13 Feb 2024 | INR | 21.2 | 21.85 | 21.2 | 21.2 | 21.2 | -1.11 (-4.98%) | 23,309 |
| 12 Feb 2024 | INR | 24.09 | 24.09 | 22.31 | 22.31 | 22.31 | -1.17 (-4.98%) | 49,648 |
| 9 Feb 2024 | INR | 23.01 | 23.98 | 22.82 | 23.48 | 23.48 | -0.16 (-0.68%) | 60,832 |
| 8 Feb 2024 | INR | 25.5 | 25.5 | 23.5 | 23.64 | 23.64 | -0.89 (-3.63%) | 119,119 |
| 7 Feb 2024 | INR | 25.5 | 25.5 | 24.25 | 24.53 | 24.53 | -0.51 (-2.04%) | 118,642 |
| 6 Feb 2024 | INR | 24.06 | 25.98 | 24.06 | 25.04 | 25.04 | +0.22 (+0.89%) | 88,024 |
| 5 Feb 2024 | INR | 26 | 26.4 | 24.13 | 24.82 | 24.82 | -0.5 (-1.97%) | 103,915 |
| 2 Feb 2024 | INR | 25.71 | 26.4 | 24.11 | 25.32 | 25.32 | +0.11 (+0.44%) | 180,629 |
| 1 Feb 2024 | INR | 26.99 | 26.99 | 25.21 | 25.21 | 25.21 | -1.32 (-4.98%) | 287,305 |
| 31 Jan 2024 | INR | 26.05 | 26.75 | 24.27 | 26.53 | 26.53 | +0.99 (+3.88%) | 320,656 |
| 30 Jan 2024 | INR | 25.54 | 25.54 | 25.44 | 25.54 | 25.54 | +1.21 (+4.97%) | 320,278 |
| 29 Jan 2024 | INR | 24.24 | 24.33 | 24.1 | 24.33 | 24.33 | +1.15 (+4.96%) | 184,035 |
| 25 Jan 2024 | INR | 23.64 | 23.64 | 22.5 | 23.18 | 23.18 | +0.26 (+1.13%) | 92,522 |
| 24 Jan 2024 | INR | 22.2 | 23.59 | 21.87 | 22.92 | 22.92 | -0.1 (-0.43%) | 199,571 |
| 23 Jan 2024 | INR | 24.73 | 24.99 | 23.02 | 23.02 | 23.02 | -1.21 (-4.99%) | 128,625 |
| 20 Jan 2024 | INR | 24 | 24.99 | 23.57 | 24.23 | 24.23 | 0.0 (0.0%) | 129,696 |
| 19 Jan 2024 | INR | 23.25 | 24.23 | 23.25 | 24.23 | 24.23 | +1.15 (+4.98%) | 148,072 |
| 18 Jan 2024 | INR | 24.08 | 24.45 | 22.88 | 23.08 | 23.08 | -1 (-4.15%) | 168,102 |
| 17 Jan 2024 | INR | 24.99 | 24.99 | 23.45 | 24.08 | 24.08 | -0.45 (-1.83%) | 150,280 |
| 16 Jan 2024 | INR | 25.36 | 25.36 | 22.99 | 24.53 | 24.53 | +0.33 (+1.36%) | 385,489 |
| 15 Jan 2024 | INR | 24.2 | 24.2 | 23.11 | 24.2 | 24.2 | +1.15 (+4.99%) | 270,600 |
