Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 56.75 | 56.95 | 54.1 | 54.95 | 54.95 | -0.75 (-1.35%) | 11,668 |
10 Nov 2021 | INR | 54.05 | 57.25 | 54.05 | 55.7 | 55.7 | -0.05 (-0.09%) | 4,346 |
9 Nov 2021 | INR | 55.15 | 57.85 | 55.1 | 55.75 | 55.75 | -1.7 (-2.96%) | 10,541 |
8 Nov 2021 | INR | 55.55 | 57.95 | 55.5 | 57.45 | 57.45 | +1.65 (+2.96%) | 16,160 |
4 Nov 2021 | INR | 55.8 | 57.65 | 55.1 | 55.8 | 55.8 | -0.05 (-0.09%) | 1,541 |
3 Nov 2021 | INR | 57.95 | 57.95 | 55.2 | 55.85 | 55.85 | -0.2 (-0.36%) | 9,433 |
2 Nov 2021 | INR | 55.75 | 56.7 | 54.15 | 56.05 | 56.05 | +0.3 (+0.54%) | 10,887 |
1 Nov 2021 | INR | 58 | 58 | 53 | 55.75 | 55.75 | +0.75 (+1.36%) | 4,625 |
29 Oct 2021 | INR | 53.05 | 55.65 | 53 | 55 | 55 | +1.65 (+3.09%) | 17,476 |
28 Oct 2021 | INR | 54.8 | 55.65 | 53 | 53.35 | 53.35 | -0.55 (-1.02%) | 14,685 |
27 Oct 2021 | INR | 54.1 | 54.8 | 53.6 | 53.9 | 53.9 | +0.05 (+0.09%) | 4,281 |
26 Oct 2021 | INR | 56.65 | 56.65 | 53.45 | 53.85 | 53.85 | -0.6 (-1.10%) | 3,671 |
25 Oct 2021 | INR | 53.1 | 55.6 | 52.5 | 54.45 | 54.45 | -0.1 (-0.18%) | 7,010 |
22 Oct 2021 | INR | 55.9 | 55.9 | 52.7 | 54.55 | 54.55 | +0.2 (+0.37%) | 1,810 |
21 Oct 2021 | INR | 56.85 | 56.85 | 54.1 | 54.35 | 54.35 | -0.4 (-0.73%) | 5,847 |
20 Oct 2021 | INR | 54 | 56.7 | 53.95 | 54.75 | 54.75 | +0.7 (+1.30%) | 4,339 |
19 Oct 2021 | INR | 56.7 | 56.8 | 53.1 | 54.05 | 54.05 | -2.45 (-4.34%) | 12,075 |
18 Oct 2021 | INR | 57 | 59.15 | 56.15 | 56.5 | 56.5 | -0.35 (-0.62%) | 8,554 |
14 Oct 2021 | INR | 58.25 | 58.85 | 56.3 | 56.85 | 56.85 | +0.15 (+0.26%) | 6,544 |
13 Oct 2021 | INR | 56.05 | 62 | 55.75 | 56.7 | 56.7 | -1.85 (-3.16%) | 19,280 |
12 Oct 2021 | INR | 59 | 60.6 | 58.5 | 58.55 | 58.55 | -0.3 (-0.51%) | 17,759 |
11 Oct 2021 | INR | 56.25 | 61.85 | 56.2 | 58.85 | 58.85 | +1.6 (+2.79%) | 44,418 |
8 Oct 2021 | INR | 56.95 | 59.95 | 56.65 | 57.25 | 57.25 | -1.4 (-2.39%) | 9,735 |
7 Oct 2021 | INR | 56.5 | 60 | 56.5 | 58.65 | 58.65 | +2.75 (+4.92%) | 27,595 |
6 Oct 2021 | INR | 54.95 | 58.9 | 53.4 | 55.9 | 55.9 | +2.6 (+4.88%) | 59,699 |
5 Oct 2021 | INR | 52.45 | 54.45 | 52.4 | 53.3 | 53.3 | -0.05 (-0.09%) | 7,302 |
4 Oct 2021 | INR | 52.65 | 54.45 | 52.2 | 53.35 | 53.35 | +0.85 (+1.62%) | 13,969 |
1 Oct 2021 | INR | 52.35 | 53.9 | 52.2 | 52.5 | 52.5 | -0.45 (-0.85%) | 10,498 |
30 Sep 2021 | INR | 54.75 | 54.75 | 52.2 | 52.95 | 52.95 | 0.0 (0.0%) | 10,909 |
29 Sep 2021 | INR | 54.05 | 55.9 | 52.05 | 52.95 | 52.95 | -1.45 (-2.67%) | 12,557 |