| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 58.15 | 58.15 | 55.1 | 56.2 | 56.2 | -1.45 (-2.52%) | 18,600 |
| 16 Aug 2021 | INR | 58.5 | 59.7 | 56.1 | 57.65 | 57.65 | -2.05 (-3.43%) | 21,992 |
| 13 Aug 2021 | INR | 59.55 | 60.25 | 59.4 | 59.7 | 59.7 | -0.1 (-0.17%) | 10,002 |
| 12 Aug 2021 | INR | 59.1 | 61.8 | 59.1 | 59.8 | 59.8 | +0.75 (+1.27%) | 23,398 |
| 11 Aug 2021 | INR | 60 | 61.8 | 57.1 | 59.05 | 59.05 | -1.2 (-1.99%) | 18,583 |
| 10 Aug 2021 | INR | 64.95 | 65.5 | 60.05 | 60.25 | 60.25 | -2.35 (-3.75%) | 22,927 |
| 9 Aug 2021 | INR | 63.05 | 63.6 | 62.35 | 62.6 | 62.6 | -0.8 (-1.26%) | 9,150 |
| 6 Aug 2021 | INR | 64.3 | 64.3 | 62.8 | 63.4 | 63.4 | +0.3 (+0.48%) | 4,148 |
| 5 Aug 2021 | INR | 67.5 | 67.5 | 62.3 | 63.1 | 63.1 | -0.95 (-1.48%) | 16,646 |
| 4 Aug 2021 | INR | 63.8 | 67 | 63.5 | 64.05 | 64.05 | +0.3 (+0.47%) | 23,376 |
| 3 Aug 2021 | INR | 65.5 | 65.7 | 63.5 | 63.75 | 63.75 | -0.6 (-0.93%) | 19,307 |
| 2 Aug 2021 | INR | 66 | 66.4 | 64.05 | 64.35 | 64.35 | +0.45 (+0.70%) | 15,884 |
| 30 Jul 2021 | INR | 65.9 | 66.9 | 63.25 | 63.9 | 63.9 | -1.8 (-2.74%) | 16,647 |
| 29 Jul 2021 | INR | 64.65 | 66.9 | 64.6 | 65.7 | 65.7 | +0.95 (+1.47%) | 12,677 |
| 28 Jul 2021 | INR | 66.4 | 68.25 | 62.55 | 64.75 | 64.75 | -1.65 (-2.48%) | 20,915 |
| 27 Jul 2021 | INR | 69.75 | 70 | 66 | 66.4 | 66.4 | -2.05 (-2.99%) | 20,124 |
| 26 Jul 2021 | INR | 68.8 | 72.75 | 68 | 68.45 | 68.45 | -2.05 (-2.91%) | 21,838 |
| 23 Jul 2021 | INR | 69.75 | 73.75 | 69.75 | 70.5 | 70.5 | +1.8 (+2.62%) | 109,799 |
| 22 Jul 2021 | INR | 67.45 | 70.9 | 65 | 68.7 | 68.7 | +4.4 (+6.84%) | 135,457 |
| 20 Jul 2021 | INR | 66.6 | 67.9 | 62.6 | 64.3 | 64.3 | -3 (-4.46%) | 17,176 |
| 19 Jul 2021 | INR | 66.75 | 69 | 64 | 67.3 | 67.3 | +0.75 (+1.13%) | 66,965 |
| 16 Jul 2021 | INR | 68 | 68 | 65 | 66.55 | 66.55 | -0.45 (-0.67%) | 17,346 |
| 15 Jul 2021 | INR | 68.5 | 69 | 63.5 | 67 | 67 | +0.35 (+0.53%) | 53,700 |
| 14 Jul 2021 | INR | 62.25 | 70.7 | 61.25 | 66.65 | 66.65 | +4.9 (+7.94%) | 212,089 |
| 13 Jul 2021 | INR | 63.75 | 63.75 | 61 | 61.75 | 61.75 | -0.4 (-0.64%) | 15,906 |
| 12 Jul 2021 | INR | 64 | 64.75 | 61.9 | 62.15 | 62.15 | -1.2 (-1.89%) | 17,690 |
| 9 Jul 2021 | INR | 63 | 63.9 | 62.5 | 63.35 | 63.35 | +0.2 (+0.32%) | 7,468 |
| 8 Jul 2021 | INR | 67.95 | 70 | 62.5 | 63.15 | 63.15 | +0.15 (+0.24%) | 16,986 |
| 7 Jul 2021 | INR | 63.55 | 63.9 | 62.65 | 63 | 63 | -1 (-1.56%) | 10,941 |
| 6 Jul 2021 | INR | 62.4 | 64.3 | 61.6 | 64 | 64 | +1.4 (+2.24%) | 18,904 |
