| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65 | 65 | 60 | 62.6 | 62.6 | -1.1 (-1.73%) | 28,868 |
| 2 Jul 2021 | INR | 64.55 | 67 | 62.55 | 63.7 | 63.7 | +0.4 (+0.63%) | 16,170 |
| 1 Jul 2021 | INR | 58.65 | 66.5 | 58.6 | 63.3 | 63.3 | +1.7 (+2.76%) | 39,837 |
| 30 Jun 2021 | INR | 63 | 63.45 | 55.25 | 61.6 | 61.6 | -4.45 (-6.74%) | 79,700 |
| 29 Jun 2021 | INR | 67.85 | 70.85 | 62.45 | 66.05 | 66.05 | -2.3 (-3.37%) | 41,866 |
| 28 Jun 2021 | INR | 71.05 | 75.05 | 68 | 68.35 | 68.35 | -1 (-1.44%) | 43,752 |
| 25 Jun 2021 | INR | 67.55 | 70.7 | 55 | 69.35 | 69.35 | +2.05 (+3.05%) | 148,001 |
| 24 Jun 2021 | INR | 69.55 | 69.55 | 66.1 | 67.3 | 67.3 | -0.05 (-0.07%) | 65,833 |
| 23 Jun 2021 | INR | 68.2 | 71.65 | 67 | 67.35 | 67.35 | -0.75 (-1.10%) | 25,557 |
| 22 Jun 2021 | INR | 72 | 73 | 67.7 | 68.1 | 68.1 | -2.15 (-3.06%) | 35,013 |
| 21 Jun 2021 | INR | 67.05 | 71.2 | 67.05 | 70.25 | 70.25 | +2.85 (+4.23%) | 40,224 |
| 18 Jun 2021 | INR | 70.5 | 74 | 66.65 | 67.4 | 67.4 | -0.85 (-1.25%) | 44,773 |
| 17 Jun 2021 | INR | 68.55 | 70.8 | 66.45 | 68.25 | 68.25 | -0.25 (-0.36%) | 13,844 |
| 16 Jun 2021 | INR | 74 | 74 | 68 | 68.5 | 68.5 | -0.85 (-1.23%) | 72,597 |
| 15 Jun 2021 | INR | 71.85 | 73.5 | 67.25 | 69.35 | 69.35 | -2.45 (-3.41%) | 35,542 |
| 14 Jun 2021 | INR | 71.9 | 76 | 69.1 | 71.8 | 71.8 | +2.25 (+3.24%) | 50,635 |
| 11 Jun 2021 | INR | 71.35 | 71.5 | 68 | 69.55 | 69.55 | +0.3 (+0.43%) | 10,575 |
| 10 Jun 2021 | INR | 69.95 | 71 | 67.6 | 69.25 | 69.25 | +0.25 (+0.36%) | 23,754 |
| 9 Jun 2021 | INR | 68.45 | 71.95 | 68 | 69 | 69 | +0.6 (+0.88%) | 23,432 |
| 8 Jun 2021 | INR | 70.95 | 70.95 | 67.6 | 68.4 | 68.4 | -0.3 (-0.44%) | 12,323 |
| 7 Jun 2021 | INR | 69 | 72.95 | 66.5 | 68.7 | 68.7 | -0.35 (-0.51%) | 29,516 |
| 4 Jun 2021 | INR | 65.4 | 72 | 62.65 | 69.05 | 69.05 | +3.75 (+5.74%) | 18,675 |
| 3 Jun 2021 | INR | 65 | 67.5 | 62.25 | 65.3 | 65.3 | +0.65 (+1.01%) | 9,677 |
| 2 Jun 2021 | INR | 65.8 | 67 | 61.15 | 64.65 | 64.65 | +0.85 (+1.33%) | 16,049 |
| 1 Jun 2021 | INR | 63.1 | 66.85 | 63.1 | 63.8 | 63.8 | -0.9 (-1.39%) | 8,332 |
| 31 May 2021 | INR | 63 | 66.85 | 62.2 | 64.7 | 64.7 | +0.15 (+0.23%) | 13,440 |
| 28 May 2021 | INR | 69.9 | 69.9 | 64.1 | 64.55 | 64.55 | -2.9 (-4.30%) | 13,314 |
| 27 May 2021 | INR | 74 | 74 | 65 | 67.45 | 67.45 | -2.35 (-3.37%) | 16,219 |
| 26 May 2021 | INR | 77 | 77 | 68.1 | 69.8 | 69.8 | -2.5 (-3.46%) | 46,621 |
| 25 May 2021 | INR | 66 | 74.95 | 64.05 | 72.3 | 72.3 | +5.55 (+8.31%) | 66,127 |
