| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 65 | 67.55 | 61.65 | 66.75 | 66.75 | +4 (+6.37%) | 30,488 |
| 21 May 2021 | INR | 68.35 | 68.35 | 62.55 | 62.75 | 62.75 | +0.7 (+1.13%) | 7,161 |
| 20 May 2021 | INR | 62.6 | 65 | 61.5 | 62.05 | 62.05 | -0.15 (-0.24%) | 8,269 |
| 19 May 2021 | INR | 64.25 | 64.25 | 61 | 62.2 | 62.2 | +0.05 (+0.08%) | 13,916 |
| 18 May 2021 | INR | 62 | 64.5 | 61.65 | 62.15 | 62.15 | -0.05 (-0.08%) | 7,715 |
| 17 May 2021 | INR | 63.7 | 63.75 | 61.05 | 62.2 | 62.2 | -1.35 (-2.12%) | 6,057 |
| 14 May 2021 | INR | 64 | 64 | 62 | 63.55 | 63.55 | -0.5 (-0.78%) | 9,006 |
| 12 May 2021 | INR | 60.3 | 65 | 60.3 | 64.05 | 64.05 | +2.05 (+3.31%) | 17,742 |
| 11 May 2021 | INR | 61.65 | 63 | 61 | 62 | 62 | +0.65 (+1.06%) | 11,328 |
| 10 May 2021 | INR | 61.95 | 61.95 | 59.05 | 61.35 | 61.35 | +1.65 (+2.76%) | 13,723 |
| 7 May 2021 | INR | 59.55 | 60.9 | 59.55 | 59.7 | 59.7 | -0.3 (-0.50%) | 5,194 |
| 6 May 2021 | INR | 61 | 61.85 | 59.9 | 60 | 60 | -0.6 (-0.99%) | 6,955 |
| 5 May 2021 | INR | 62 | 62 | 59.05 | 60.6 | 60.6 | -0.2 (-0.33%) | 5,517 |
| 4 May 2021 | INR | 62 | 62 | 59 | 60.8 | 60.8 | +0.1 (+0.16%) | 8,742 |
| 3 May 2021 | INR | 68 | 68 | 60 | 60.7 | 60.7 | -0.35 (-0.57%) | 4,604 |
| 30 Apr 2021 | INR | 61.9 | 62.5 | 60.05 | 61.05 | 61.05 | +0.05 (+0.08%) | 6,417 |
| 29 Apr 2021 | INR | 59.25 | 61.9 | 59.2 | 61 | 61 | +1.4 (+2.35%) | 10,887 |
| 28 Apr 2021 | INR | 59.1 | 61 | 59 | 59.6 | 59.6 | -1.65 (-2.69%) | 21,155 |
| 27 Apr 2021 | INR | 62.7 | 62.7 | 61 | 61.25 | 61.25 | -0.05 (-0.08%) | 8,668 |
| 26 Apr 2021 | INR | 61.7 | 63.9 | 61.1 | 61.3 | 61.3 | -0.4 (-0.65%) | 8,148 |
| 23 Apr 2021 | INR | 60.05 | 62.5 | 60.05 | 61.7 | 61.7 | +1.15 (+1.90%) | 54,950 |
| 22 Apr 2021 | INR | 59.65 | 62 | 59.65 | 60.55 | 60.55 | -0.45 (-0.74%) | 6,195 |
| 20 Apr 2021 | INR | 61.6 | 62.8 | 58.6 | 61 | 61 | -1.3 (-2.09%) | 8,958 |
| 19 Apr 2021 | INR | 68.85 | 68.85 | 60.1 | 62.3 | 62.3 | -0.5 (-0.80%) | 3,853 |
| 16 Apr 2021 | INR | 60.65 | 65 | 60.65 | 62.8 | 62.8 | +2 (+3.29%) | 9,662 |
| 15 Apr 2021 | INR | 63.55 | 63.55 | 60.3 | 60.8 | 60.8 | -0.7 (-1.14%) | 5,176 |
| 13 Apr 2021 | INR | 64.9 | 64.9 | 58.2 | 61.5 | 61.5 | +0.85 (+1.40%) | 5,940 |
| 12 Apr 2021 | INR | 61.15 | 62.3 | 60.5 | 60.65 | 60.65 | -2.4 (-3.81%) | 5,459 |
| 9 Apr 2021 | INR | 66.4 | 66.4 | 62.85 | 63.05 | 63.05 | -0.5 (-0.79%) | 8,836 |
| 8 Apr 2021 | INR | 65 | 65.85 | 63 | 63.55 | 63.55 | -0.3 (-0.47%) | 4,867 |
