| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 62.05 | 65 | 60.5 | 63.85 | 63.85 | +0.6 (+0.95%) | 13,468 |
| 6 Apr 2021 | INR | 59.15 | 66.25 | 58.25 | 63.25 | 63.25 | +2.6 (+4.29%) | 12,541 |
| 5 Apr 2021 | INR | 60 | 61.95 | 59.9 | 60.65 | 60.65 | -0.45 (-0.74%) | 3,173 |
| 1 Apr 2021 | INR | 61.9 | 62 | 59.3 | 61.1 | 61.1 | +0.7 (+1.16%) | 1,354 |
| 31 Mar 2021 | INR | 58 | 60.8 | 57.75 | 60.4 | 60.4 | +2 (+3.42%) | 5,122 |
| 30 Mar 2021 | INR | 63.55 | 63.55 | 56 | 58.4 | 58.4 | -3.25 (-5.27%) | 11,618 |
| 26 Mar 2021 | INR | 64.7 | 64.7 | 58.55 | 61.65 | 61.65 | +2.45 (+4.14%) | 6,954 |
| 25 Mar 2021 | INR | 66 | 66.35 | 57.25 | 59.2 | 59.2 | -4.4 (-6.92%) | 34,697 |
| 24 Mar 2021 | INR | 63 | 69.8 | 63 | 63.6 | 63.6 | -0.35 (-0.55%) | 20,915 |
| 23 Mar 2021 | INR | 65 | 65 | 62.6 | 63.95 | 63.95 | +0.4 (+0.63%) | 979 |
| 22 Mar 2021 | INR | 63 | 65.5 | 62.25 | 63.55 | 63.55 | +0.6 (+0.95%) | 3,583 |
| 19 Mar 2021 | INR | 62.5 | 63.3 | 62.05 | 62.95 | 62.95 | -0.65 (-1.02%) | 3,866 |
| 18 Mar 2021 | INR | 64.55 | 66 | 63.15 | 63.6 | 63.6 | -2.2 (-3.34%) | 4,953 |
| 17 Mar 2021 | INR | 65.4 | 66.45 | 64.2 | 65.8 | 65.8 | -0.45 (-0.68%) | 4,138 |
| 16 Mar 2021 | INR | 67.4 | 68 | 65.15 | 66.25 | 66.25 | +0.2 (+0.30%) | 6,159 |
| 15 Mar 2021 | INR | 62.15 | 66.7 | 62.15 | 66.05 | 66.05 | +0.5 (+0.76%) | 6,310 |
| 12 Mar 2021 | INR | 66 | 67.9 | 65.1 | 65.55 | 65.55 | -0.45 (-0.68%) | 5,901 |
| 10 Mar 2021 | INR | 68 | 68 | 64.05 | 66 | 66 | +1.25 (+1.93%) | 6,036 |
| 9 Mar 2021 | INR | 68.5 | 68.5 | 63.55 | 64.75 | 64.75 | -0.4 (-0.61%) | 7,294 |
| 8 Mar 2021 | INR | 69.5 | 69.5 | 63 | 65.15 | 65.15 | -0.9 (-1.36%) | 9,491 |
| 5 Mar 2021 | INR | 67.45 | 67.85 | 65.3 | 66.05 | 66.05 | -1.45 (-2.15%) | 18,508 |
| 4 Mar 2021 | INR | 68.7 | 68.95 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 13,174 |
| 3 Mar 2021 | INR | 67.95 | 68.75 | 60.1 | 67 | 67 | +1 (+1.52%) | 12,975 |
| 2 Mar 2021 | INR | 69.6 | 69.6 | 65.1 | 66 | 66 | -0.2 (-0.30%) | 27,008 |
| 1 Mar 2021 | INR | 63.7 | 67.4 | 63.35 | 66.2 | 66.2 | +4.9 (+7.99%) | 49,514 |
| 26 Feb 2021 | INR | 60 | 61.7 | 59.85 | 61.3 | 61.3 | +0.75 (+1.24%) | 6,554 |
| 25 Feb 2021 | INR | 61.5 | 61.5 | 60.1 | 60.55 | 60.55 | -0.35 (-0.57%) | 7,729 |
| 24 Feb 2021 | INR | 60.5 | 62.3 | 60.05 | 60.9 | 60.9 | +0.4 (+0.66%) | 3,521 |
| 23 Feb 2021 | INR | 61.3 | 63.1 | 60.3 | 60.5 | 60.5 | -0.75 (-1.22%) | 7,391 |
| 22 Feb 2021 | INR | 60.8 | 63.9 | 60.8 | 61.25 | 61.25 | -1.65 (-2.62%) | 8,878 |
