| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 67.85 | 67.85 | 62.55 | 62.9 | 62.9 | -2.4 (-3.68%) | 7,582 |
| 18 Feb 2021 | INR | 65.35 | 65.35 | 60.55 | 65.3 | 65.3 | +5.85 (+9.84%) | 28,690 |
| 17 Feb 2021 | INR | 60 | 60.6 | 59 | 59.45 | 59.45 | -0.8 (-1.33%) | 2,865 |
| 16 Feb 2021 | INR | 64.9 | 64.9 | 60 | 60.25 | 60.25 | -2.35 (-3.75%) | 9,017 |
| 15 Feb 2021 | INR | 63.25 | 63.9 | 61.25 | 62.6 | 62.6 | -0.65 (-1.03%) | 2,705 |
| 12 Feb 2021 | INR | 62 | 64.95 | 61.5 | 63.25 | 63.25 | +0.95 (+1.52%) | 13,898 |
| 11 Feb 2021 | INR | 69.85 | 69.85 | 61.8 | 62.3 | 62.3 | -4.25 (-6.39%) | 43,958 |
| 10 Feb 2021 | INR | 59 | 66.55 | 59 | 66.55 | 66.55 | +6.05 (+10%) | 14,107 |
| 9 Feb 2021 | INR | 64.8 | 64.8 | 58.6 | 60.5 | 60.5 | -0.4 (-0.66%) | 3,287 |
| 8 Feb 2021 | INR | 59.1 | 63.4 | 59 | 60.9 | 60.9 | +0.8 (+1.33%) | 8,982 |
| 5 Feb 2021 | INR | 61.3 | 63.4 | 59 | 60.1 | 60.1 | -1.05 (-1.72%) | 5,540 |
| 4 Feb 2021 | INR | 61.6 | 62.6 | 59.5 | 61.15 | 61.15 | +1.4 (+2.34%) | 10,346 |
| 3 Feb 2021 | INR | 61.95 | 63.6 | 59.2 | 59.75 | 59.75 | -0.85 (-1.40%) | 15,443 |
| 2 Feb 2021 | INR | 61.25 | 62.95 | 60.6 | 60.6 | 60.6 | -2.9 (-4.57%) | 1,902 |
| 1 Feb 2021 | INR | 64.45 | 64.45 | 59.2 | 63.5 | 63.5 | +1.85 (+3.00%) | 745 |
| 29 Jan 2021 | INR | 64.8 | 64.8 | 60.7 | 61.65 | 61.65 | -0.85 (-1.36%) | 1,295 |
| 28 Jan 2021 | INR | 62.8 | 63 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 9,291 |
| 27 Jan 2021 | INR | 60.9 | 60.9 | 57.2 | 60 | 60 | +2 (+3.45%) | 3,555 |
| 25 Jan 2021 | INR | 63 | 63 | 58 | 58 | 58 | -2.55 (-4.21%) | 1,373 |
| 22 Jan 2021 | INR | 61 | 62.7 | 58 | 60.55 | 60.55 | -0.5 (-0.82%) | 5,120 |
| 21 Jan 2021 | INR | 64.3 | 64.3 | 61 | 61.05 | 61.05 | -0.65 (-1.05%) | 313 |
| 20 Jan 2021 | INR | 61.2 | 63.4 | 61.2 | 61.7 | 61.7 | -1.4 (-2.22%) | 1,235 |
| 19 Jan 2021 | INR | 58.15 | 63.55 | 58.15 | 63.1 | 63.1 | +2.5 (+4.13%) | 7,987 |
| 18 Jan 2021 | INR | 63.15 | 63.15 | 60.05 | 60.6 | 60.6 | -1.45 (-2.34%) | 20,300 |
| 15 Jan 2021 | INR | 62.6 | 65.3 | 62.05 | 62.05 | 62.05 | -1.9 (-2.97%) | 1,240 |
| 14 Jan 2021 | INR | 60.6 | 65.35 | 60.2 | 63.95 | 63.95 | +1.7 (+2.73%) | 6,775 |
| 13 Jan 2021 | INR | 65.4 | 65.4 | 61 | 62.25 | 62.25 | -1.4 (-2.20%) | 3,339 |
| 12 Jan 2021 | INR | 65 | 65.9 | 62.35 | 63.65 | 63.65 | -1.95 (-2.97%) | 4,973 |
| 11 Jan 2021 | INR | 70.95 | 70.95 | 65.15 | 65.6 | 65.6 | -2.25 (-3.32%) | 12,523 |
| 8 Jan 2021 | INR | 68.4 | 71.75 | 67 | 67.85 | 67.85 | -0.55 (-0.80%) | 16,627 |
