| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 65.5 | 68.4 | 63.85 | 68.4 | 68.4 | +3.25 (+4.99%) | 25,350 |
| 6 Jan 2021 | INR | 64 | 65.15 | 62 | 65.15 | 65.15 | +3.1 (+5.00%) | 11,891 |
| 5 Jan 2021 | INR | 64.35 | 64.35 | 60.5 | 62.05 | 62.05 | +0.05 (+0.08%) | 3,344 |
| 4 Jan 2021 | INR | 64.9 | 64.9 | 59.6 | 62 | 62 | -0.55 (-0.88%) | 12,107 |
| 1 Jan 2021 | INR | 61.5 | 62.55 | 58.15 | 62.55 | 62.55 | +2.95 (+4.95%) | 7,746 |
| 31 Dec 2020 | INR | 59.95 | 61.9 | 57.85 | 59.6 | 59.6 | +0.2 (+0.34%) | 5,200 |
| 30 Dec 2020 | INR | 63 | 63 | 57.9 | 59.4 | 59.4 | -1.1 (-1.82%) | 3,785 |
| 29 Dec 2020 | INR | 63 | 63 | 59.85 | 60.5 | 60.5 | -2.4 (-3.82%) | 4,330 |
| 28 Dec 2020 | INR | 61 | 63.7 | 59.35 | 62.9 | 62.9 | +1.3 (+2.11%) | 4,299 |
| 24 Dec 2020 | INR | 62.8 | 62.9 | 58 | 61.6 | 61.6 | +1.5 (+2.50%) | 1,771 |
| 23 Dec 2020 | INR | 58.1 | 63.9 | 58.1 | 60.1 | 60.1 | -0.8 (-1.31%) | 5,466 |
| 22 Dec 2020 | INR | 58 | 60.95 | 57.9 | 60.9 | 60.9 | +2.85 (+4.91%) | 20,909 |
| 21 Dec 2020 | INR | 61.9 | 61.9 | 56.85 | 58.05 | 58.05 | -1.35 (-2.27%) | 21,157 |
| 18 Dec 2020 | INR | 63.75 | 63.75 | 58.6 | 59.4 | 59.4 | -1.95 (-3.18%) | 20,739 |
| 17 Dec 2020 | INR | 64 | 65.95 | 60.5 | 61.35 | 61.35 | -1.5 (-2.39%) | 51,806 |
| 16 Dec 2020 | INR | 61 | 62.95 | 61 | 62.85 | 62.85 | +0.9 (+1.45%) | 6,021 |
| 15 Dec 2020 | INR | 62 | 63 | 58.9 | 61.95 | 61.95 | +1.95 (+3.25%) | 21,655 |
| 14 Dec 2020 | INR | 62.55 | 62.55 | 59.1 | 60 | 60 | +0.05 (+0.08%) | 4,185 |
| 11 Dec 2020 | INR | 58.5 | 61 | 58.4 | 59.95 | 59.95 | -0.85 (-1.40%) | 18,006 |
| 10 Dec 2020 | INR | 60 | 63.9 | 60 | 60.8 | 60.8 | -1.45 (-2.33%) | 17,446 |
| 9 Dec 2020 | INR | 63.9 | 64 | 60 | 62.25 | 62.25 | +0.75 (+1.22%) | 12,387 |
| 8 Dec 2020 | INR | 58.05 | 61.6 | 56 | 61.5 | 61.5 | +2.8 (+4.77%) | 7,153 |
| 7 Dec 2020 | INR | 59.1 | 62.65 | 58.05 | 58.7 | 58.7 | -2.4 (-3.93%) | 7,500 |
| 4 Dec 2020 | INR | 67.4 | 67.4 | 61 | 61.1 | 61.1 | -3.1 (-4.83%) | 11,739 |
| 3 Dec 2020 | INR | 64.15 | 64.2 | 64.15 | 64.2 | 64.2 | +3.05 (+4.99%) | 2,574 |
| 2 Dec 2020 | INR | 61.15 | 61.15 | 58.35 | 61.15 | 61.15 | +2.9 (+4.98%) | 5,925 |
| 1 Dec 2020 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 22,091 |
| 27 Nov 2020 | INR | 55.4 | 55.5 | 55.2 | 55.5 | 55.5 | +2.6 (+4.91%) | 2,966 |
| 26 Nov 2020 | INR | 57 | 57 | 52.85 | 52.9 | 52.9 | -2.7 (-4.86%) | 29,270 |
| 25 Nov 2020 | INR | 57 | 58 | 55 | 55.6 | 55.6 | -1.85 (-3.22%) | 1,801 |
