| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 58.4 | 60 | 57 | 57.45 | 57.45 | -0.95 (-1.63%) | 5,519 |
| 23 Nov 2020 | INR | 61 | 61 | 56.3 | 58.4 | 58.4 | +0.3 (+0.52%) | 7,433 |
| 20 Nov 2020 | INR | 57.8 | 61.25 | 57.5 | 58.1 | 58.1 | -1.9 (-3.17%) | 5,794 |
| 19 Nov 2020 | INR | 61.85 | 62 | 58.8 | 60 | 60 | -0.3 (-0.50%) | 10,413 |
| 18 Nov 2020 | INR | 61.75 | 61.75 | 58.5 | 60.3 | 60.3 | +0.4 (+0.67%) | 9,604 |
| 17 Nov 2020 | INR | 61.05 | 62.65 | 58.3 | 59.9 | 59.9 | -1.1 (-1.80%) | 7,533 |
| 13 Nov 2020 | INR | 59.1 | 62 | 59.1 | 61 | 61 | +1.55 (+2.61%) | 3,542 |
| 12 Nov 2020 | INR | 58.35 | 63.9 | 58.35 | 59.45 | 59.45 | -1.95 (-3.18%) | 15,144 |
| 11 Nov 2020 | INR | 61.4 | 66.75 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 7,198 |
| 10 Nov 2020 | INR | 69 | 69 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 9,780 |
| 9 Nov 2020 | INR | 72.5 | 72.5 | 66 | 68 | 68 | -1.45 (-2.09%) | 48,824 |
| 6 Nov 2020 | INR | 68.1 | 71.85 | 68 | 69.45 | 69.45 | -0.55 (-0.79%) | 27,432 |
| 5 Nov 2020 | INR | 73.05 | 73.5 | 69.55 | 70 | 70 | -1.15 (-1.62%) | 6,390 |
| 4 Nov 2020 | INR | 70.25 | 73.4 | 70.25 | 71.15 | 71.15 | +0.85 (+1.21%) | 2,865 |
| 3 Nov 2020 | INR | 65.8 | 70.4 | 65.8 | 70.3 | 70.3 | +1.35 (+1.96%) | 30,917 |
| 2 Nov 2020 | INR | 69.7 | 69.7 | 66.7 | 68.95 | 68.95 | +0.65 (+0.95%) | 951 |
| 30 Oct 2020 | INR | 65.7 | 69.95 | 65.7 | 68.3 | 68.3 | -0.8 (-1.16%) | 3,208 |
| 29 Oct 2020 | INR | 72.5 | 72.5 | 68.35 | 69.1 | 69.1 | -0.85 (-1.22%) | 941 |
| 28 Oct 2020 | INR | 69.85 | 70 | 69 | 69.95 | 69.95 | +2.75 (+4.09%) | 2,207 |
| 27 Oct 2020 | INR | 72.45 | 72.45 | 66.15 | 67.2 | 67.2 | -1.85 (-2.68%) | 3,742 |
| 26 Oct 2020 | INR | 71 | 72.75 | 68.05 | 69.05 | 69.05 | -0.95 (-1.36%) | 2,008 |
| 23 Oct 2020 | INR | 68.5 | 71.7 | 68.5 | 70 | 70 | -1.85 (-2.57%) | 2,848 |
| 22 Oct 2020 | INR | 71.9 | 72 | 66.6 | 71.85 | 71.85 | +1.95 (+2.79%) | 6,279 |
| 21 Oct 2020 | INR | 73.4 | 73.4 | 68.5 | 69.9 | 69.9 | -0.55 (-0.78%) | 3,097 |
| 20 Oct 2020 | INR | 73.45 | 73.45 | 70.1 | 70.45 | 70.45 | -1.55 (-2.15%) | 8,998 |
| 19 Oct 2020 | INR | 71.75 | 73.1 | 66.65 | 72 | 72 | +2.3 (+3.30%) | 8,164 |
| 16 Oct 2020 | INR | 72.95 | 72.95 | 69.35 | 69.7 | 69.7 | -3.3 (-4.52%) | 25,808 |
| 15 Oct 2020 | INR | 71 | 74.95 | 69.35 | 73 | 73 | +0.05 (+0.07%) | 26,906 |
| 14 Oct 2020 | INR | 71.15 | 74.3 | 71 | 72.95 | 72.95 | -1 (-1.35%) | 24,263 |
| 13 Oct 2020 | INR | 73 | 74.85 | 71.4 | 73.95 | 73.95 | -1.05 (-1.40%) | 4,396 |
