| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.05 | 23.05 | 22.11 | 23.05 | 23.05 | +1.09 (+4.96%) | 507,586 |
| 11 Jan 2024 | INR | 21.96 | 21.96 | 20.61 | 21.96 | 21.96 | +1.04 (+4.97%) | 501,055 |
| 10 Jan 2024 | INR | 20.92 | 20.92 | 20.35 | 20.92 | 20.92 | +0.99 (+4.97%) | 612,570 |
| 9 Jan 2024 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.94 (+4.95%) | 143,359 |
| 8 Jan 2024 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.9 (+4.98%) | 143,519 |
| 5 Jan 2024 | INR | 17.69 | 18.09 | 17.1 | 18.09 | 18.09 | +0.86 (+4.99%) | 412,958 |
| 4 Jan 2024 | INR | 17.2 | 17.4 | 17.02 | 17.23 | 17.23 | +0.08 (+0.47%) | 121,233 |
| 3 Jan 2024 | INR | 17.29 | 17.4 | 16.85 | 17.15 | 17.15 | -0.08 (-0.46%) | 123,630 |
| 2 Jan 2024 | INR | 17.75 | 17.75 | 17.02 | 17.23 | 17.23 | +0.17 (+1.00%) | 129,193 |
| 1 Jan 2024 | INR | 16.84 | 17.25 | 16.53 | 17.06 | 17.06 | +0.55 (+3.33%) | 59,850 |
| 29 Dec 2023 | INR | 16.88 | 16.88 | 16.2 | 16.51 | 16.51 | +0.15 (+0.92%) | 64,113 |
| 28 Dec 2023 | INR | 16.93 | 16.98 | 16.3 | 16.36 | 16.36 | -0.2 (-1.21%) | 119,799 |
| 27 Dec 2023 | INR | 17.6 | 17.6 | 16.4 | 16.56 | 16.56 | -0.53 (-3.10%) | 126,410 |
| 26 Dec 2023 | INR | 17.1 | 17.67 | 17 | 17.09 | 17.09 | -0.12 (-0.70%) | 104,967 |
| 22 Dec 2023 | INR | 18 | 18 | 17.1 | 17.21 | 17.21 | -0.21 (-1.21%) | 43,268 |
| 21 Dec 2023 | INR | 16.35 | 18 | 16.35 | 17.42 | 17.42 | +0.26 (+1.52%) | 111,838 |
| 20 Dec 2023 | INR | 18.29 | 18.29 | 17.16 | 17.16 | 17.16 | -0.9 (-4.98%) | 144,740 |
| 19 Dec 2023 | INR | 17.9 | 18.35 | 17.8 | 18.06 | 18.06 | +0.16 (+0.89%) | 101,065 |
| 18 Dec 2023 | INR | 17.85 | 18.45 | 17.5 | 17.9 | 17.9 | +0.07 (+0.39%) | 79,213 |
| 15 Dec 2023 | INR | 17.35 | 18.15 | 17 | 17.83 | 17.83 | +0.54 (+3.12%) | 158,279 |
| 14 Dec 2023 | INR | 16.8 | 17.55 | 16.8 | 17.29 | 17.29 | +0.57 (+3.41%) | 251,203 |
| 13 Dec 2023 | INR | 16.6 | 16.99 | 16.41 | 16.72 | 16.72 | +0.04 (+0.24%) | 383,096 |
| 12 Dec 2023 | INR | 16.81 | 18.3 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 1,799,521 |
| 11 Dec 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.92 (-4.98%) | 187,775 |
| 8 Dec 2023 | INR | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.97 (-4.99%) | 33,745 |
| 7 Dec 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.02 (-4.99%) | 38,572 |
| 6 Dec 2023 | INR | 19.57 | 20.55 | 18.61 | 20.46 | 20.46 | +0.88 (+4.49%) | 123,236 |
| 5 Dec 2023 | INR | 19.58 | 20.09 | 19.58 | 19.58 | 19.58 | -1.03 (-5.00%) | 87,501 |
| 4 Dec 2023 | INR | 21.6 | 22 | 20.61 | 20.61 | 20.61 | -1.08 (-4.98%) | 40,773 |
| 1 Dec 2023 | INR | 22.25 | 22.49 | 21.01 | 21.69 | 21.69 | -0.13 (-0.60%) | 10,543 |
