| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 72.8 | 79.95 | 72.8 | 75 | 75 | -1.5 (-1.96%) | 6,133 |
| 9 Oct 2020 | INR | 75.3 | 78.95 | 75 | 76.5 | 76.5 | -1.45 (-1.86%) | 4,094 |
| 8 Oct 2020 | INR | 80 | 80 | 75.5 | 77.95 | 77.95 | -0.05 (-0.06%) | 6,793 |
| 7 Oct 2020 | INR | 77.1 | 79 | 73.85 | 78 | 78 | +0.5 (+0.65%) | 8,525 |
| 6 Oct 2020 | INR | 76.35 | 79.95 | 76 | 77.5 | 77.5 | -2.25 (-2.82%) | 13,348 |
| 5 Oct 2020 | INR | 77.4 | 82.35 | 76.2 | 79.75 | 79.75 | +0.25 (+0.31%) | 9,213 |
| 1 Oct 2020 | INR | 77.5 | 82.4 | 75.8 | 79.5 | 79.5 | +0.45 (+0.57%) | 6,856 |
| 30 Sep 2020 | INR | 79.05 | 82.9 | 78.55 | 79.05 | 79.05 | -3.6 (-4.36%) | 7,151 |
| 29 Sep 2020 | INR | 83.45 | 83.5 | 77.1 | 82.65 | 82.65 | +2.65 (+3.31%) | 38,591 |
| 28 Sep 2020 | INR | 75 | 81.4 | 75 | 80 | 80 | +2.45 (+3.16%) | 10,387 |
| 25 Sep 2020 | INR | 74.95 | 78.15 | 71.2 | 77.55 | 77.55 | +3.1 (+4.16%) | 8,283 |
| 24 Sep 2020 | INR | 75.15 | 75.35 | 70.4 | 74.45 | 74.45 | +0.45 (+0.61%) | 3,125 |
| 23 Sep 2020 | INR | 77.7 | 77.7 | 72.35 | 74 | 74 | -0.5 (-0.67%) | 3,723 |
| 22 Sep 2020 | INR | 76.15 | 76.15 | 72.35 | 74.5 | 74.5 | -1.65 (-2.17%) | 7,814 |
| 21 Sep 2020 | INR | 76.2 | 81 | 76.15 | 76.15 | 76.15 | -4 (-4.99%) | 8,797 |
| 18 Sep 2020 | INR | 81.2 | 83.95 | 78.9 | 80.15 | 80.15 | -2.9 (-3.49%) | 18,308 |
| 17 Sep 2020 | INR | 78.5 | 85.9 | 78.5 | 83.05 | 83.05 | +0.6 (+0.73%) | 6,676 |
| 16 Sep 2020 | INR | 82.45 | 85.7 | 80.75 | 82.45 | 82.45 | -0.15 (-0.18%) | 11,241 |
| 15 Sep 2020 | INR | 82.8 | 85 | 77.4 | 82.6 | 82.6 | +1.15 (+1.41%) | 12,585 |
| 14 Sep 2020 | INR | 81.45 | 88.7 | 81.45 | 81.45 | 81.45 | -4.25 (-4.96%) | 61,339 |
| 11 Sep 2020 | INR | 89.95 | 93 | 85.15 | 85.7 | 85.7 | -3.9 (-4.35%) | 33,984 |
| 10 Sep 2020 | INR | 90.95 | 92.2 | 87.4 | 89.6 | 89.6 | +1.55 (+1.76%) | 5,736 |
| 9 Sep 2020 | INR | 92.8 | 93 | 85.8 | 88.05 | 88.05 | -2.25 (-2.49%) | 19,800 |
| 8 Sep 2020 | INR | 86.15 | 93.3 | 86.15 | 90.3 | 90.3 | +1.4 (+1.57%) | 22,652 |
| 7 Sep 2020 | INR | 87.85 | 92.2 | 85 | 88.9 | 88.9 | +1.05 (+1.20%) | 9,778 |
| 4 Sep 2020 | INR | 91.1 | 94 | 87.5 | 87.85 | 87.85 | -3.25 (-3.57%) | 6,659 |
| 3 Sep 2020 | INR | 94.5 | 96.45 | 89.9 | 91.1 | 91.1 | -0.8 (-0.87%) | 13,356 |
| 2 Sep 2020 | INR | 86.6 | 95.05 | 86.6 | 91.9 | 91.9 | +0.75 (+0.82%) | 30,581 |
| 1 Sep 2020 | INR | 91.15 | 93.5 | 91.15 | 91.15 | 91.15 | -4.75 (-4.95%) | 10,247 |
| 31 Aug 2020 | INR | 101.1 | 101.1 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 10,102 |
