| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 104.15 | 110 | 100.85 | 100.9 | 100.9 | -5.25 (-4.95%) | 28,852 |
| 27 Aug 2020 | INR | 116.9 | 116.9 | 105.95 | 106.15 | 106.15 | -5.35 (-4.80%) | 37,452 |
| 26 Aug 2020 | INR | 125 | 128.6 | 110.75 | 111.5 | 111.5 | -11.55 (-9.39%) | 78,990 |
| 25 Aug 2020 | INR | 134.9 | 135.85 | 121.55 | 123.05 | 123.05 | -0.45 (-0.36%) | 69,931 |
| 24 Aug 2020 | INR | 126 | 127.05 | 115.5 | 123.5 | 123.5 | +8 (+6.93%) | 106,301 |
| 21 Aug 2020 | INR | 114 | 117 | 110 | 115.5 | 115.5 | +3.75 (+3.36%) | 54,517 |
| 20 Aug 2020 | INR | 117.85 | 123.75 | 108 | 111.75 | 111.75 | -6.05 (-5.14%) | 65,698 |
| 19 Aug 2020 | INR | 108.5 | 121 | 104.3 | 117.8 | 117.8 | +16.95 (+16.81%) | 187,906 |
| 18 Aug 2020 | INR | 98.5 | 104.45 | 95.15 | 100.85 | 100.85 | +3.2 (+3.28%) | 41,971 |
| 17 Aug 2020 | INR | 105 | 106.8 | 91.1 | 97.65 | 97.65 | +7.95 (+8.86%) | 152,654 |
| 14 Aug 2020 | INR | 76 | 89.7 | 74 | 89.7 | 89.7 | +14.95 (+20%) | 134,548 |
| 13 Aug 2020 | INR | 77 | 78.75 | 74 | 74.75 | 74.75 | -2.15 (-2.80%) | 24,812 |
| 12 Aug 2020 | INR | 80 | 80 | 76 | 76.9 | 76.9 | -3.15 (-3.94%) | 22,193 |
| 11 Aug 2020 | INR | 83 | 85.9 | 77 | 80.05 | 80.05 | -5.2 (-6.10%) | 24,143 |
| 10 Aug 2020 | INR | 86.5 | 89.7 | 83.05 | 85.25 | 85.25 | -0.8 (-0.93%) | 22,582 |
| 7 Aug 2020 | INR | 88 | 93.8 | 84 | 86.05 | 86.05 | +3.2 (+3.86%) | 88,315 |
| 6 Aug 2020 | INR | 77.85 | 85.6 | 75 | 82.85 | 82.85 | +6.6 (+8.66%) | 39,928 |
| 5 Aug 2020 | INR | 80.25 | 80.45 | 75 | 76.25 | 76.25 | -1.25 (-1.61%) | 14,579 |
| 4 Aug 2020 | INR | 78.75 | 78.8 | 76.1 | 77.5 | 77.5 | +1.45 (+1.91%) | 58,284 |
| 3 Aug 2020 | INR | 82.1 | 82.1 | 75.35 | 76.05 | 76.05 | +0.9 (+1.20%) | 29,769 |
| 31 Jul 2020 | INR | 87.5 | 87.5 | 73.5 | 75.15 | 75.15 | +0.45 (+0.60%) | 50,762 |
| 30 Jul 2020 | INR | 71.6 | 78.8 | 71.6 | 74.7 | 74.7 | -0.65 (-0.86%) | 187,525 |
| 29 Jul 2020 | INR | 81 | 81.2 | 75.05 | 75.35 | 75.35 | -2.15 (-2.77%) | 63,802 |
| 28 Jul 2020 | INR | 68.55 | 84 | 68.25 | 77.5 | 77.5 | +6.65 (+9.39%) | 137,596 |
| 27 Jul 2020 | INR | 71.05 | 77.95 | 70.1 | 70.85 | 70.85 | -1.5 (-2.07%) | 16,757 |
| 24 Jul 2020 | INR | 72.9 | 74.4 | 70.1 | 72.35 | 72.35 | +1.05 (+1.47%) | 9,900 |
| 23 Jul 2020 | INR | 73.7 | 76.9 | 68.45 | 71.3 | 71.3 | -2.3 (-3.13%) | 28,955 |
| 22 Jul 2020 | INR | 74.8 | 75.1 | 66 | 73.6 | 73.6 | +11 (+17.57%) | 130,393 |
| 21 Jul 2020 | INR | 62.05 | 64.6 | 60.4 | 62.6 | 62.6 | -0.4 (-0.63%) | 66,430 |
| 20 Jul 2020 | INR | 64.9 | 64.95 | 62.7 | 63 | 63 | -0.85 (-1.33%) | 3,835 |
