| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 63.2 | 67.95 | 63.2 | 63.85 | 63.85 | -0.2 (-0.31%) | 47,682 |
| 16 Jul 2020 | INR | 72 | 73 | 64 | 64.05 | 64.05 | -7.2 (-10.11%) | 150,377 |
| 15 Jul 2020 | INR | 66 | 73 | 63.85 | 71.25 | 71.25 | +6.75 (+10.47%) | 274,500 |
| 14 Jul 2020 | INR | 65.05 | 67.9 | 63.75 | 64.5 | 64.5 | -1.95 (-2.93%) | 5,305 |
| 13 Jul 2020 | INR | 68.8 | 68.8 | 65.75 | 66.45 | 66.45 | -1.35 (-1.99%) | 10,795 |
| 10 Jul 2020 | INR | 67.5 | 67.8 | 66.5 | 67.8 | 67.8 | -0.15 (-0.22%) | 795 |
| 9 Jul 2020 | INR | 69.95 | 70 | 67.2 | 67.95 | 67.95 | -0.8 (-1.16%) | 1,791 |
| 8 Jul 2020 | INR | 68.05 | 70.95 | 66.75 | 68.75 | 68.75 | -1.25 (-1.79%) | 1,709 |
| 7 Jul 2020 | INR | 73 | 75 | 68 | 70 | 70 | -2.9 (-3.98%) | 35,612 |
| 6 Jul 2020 | INR | 75 | 78.75 | 72.3 | 72.9 | 72.9 | -4.8 (-6.18%) | 57,145 |
| 3 Jul 2020 | INR | 74.25 | 77.85 | 74.25 | 77.7 | 77.7 | -0.35 (-0.45%) | 165 |
| 2 Jul 2020 | INR | 76.15 | 79.8 | 72.3 | 78.05 | 78.05 | +1.9 (+2.50%) | 2,891 |
| 1 Jul 2020 | INR | 74 | 79.8 | 74 | 76.15 | 76.15 | +2 (+2.70%) | 13,192 |
| 30 Jun 2020 | INR | 81.9 | 89.65 | 67.3 | 74.15 | 74.15 | -3.35 (-4.32%) | 38,096 |
| 29 Jun 2020 | INR | 77.95 | 78 | 71.4 | 77.5 | 77.5 | +6 (+8.39%) | 29,373 |
| 26 Jun 2020 | INR | 68.05 | 82.5 | 68.05 | 71.5 | 71.5 | +2.55 (+3.70%) | 37,097 |
| 25 Jun 2020 | INR | 69.4 | 69.4 | 58 | 68.95 | 68.95 | +11.1 (+19.19%) | 48,958 |
| 24 Jun 2020 | INR | 58.75 | 58.75 | 52.9 | 57.85 | 57.85 | -0.95 (-1.62%) | 2,765 |
| 23 Jun 2020 | INR | 61.55 | 61.55 | 56.15 | 58.8 | 58.8 | +2.2 (+3.89%) | 1,627 |
| 22 Jun 2020 | INR | 65 | 70 | 51.05 | 56.6 | 56.6 | -4.2 (-6.91%) | 7,809 |
| 19 Jun 2020 | INR | 64 | 64 | 58.25 | 60.8 | 60.8 | -0.85 (-1.38%) | 353 |
| 18 Jun 2020 | INR | 58.25 | 64.45 | 58.25 | 61.65 | 61.65 | +1.6 (+2.66%) | 5,969 |
| 17 Jun 2020 | INR | 64.25 | 65 | 59.5 | 60.05 | 60.05 | -0.15 (-0.25%) | 25,512 |
| 16 Jun 2020 | INR | 72 | 72 | 60 | 60.2 | 60.2 | -4.8 (-7.38%) | 21,269 |
| 15 Jun 2020 | INR | 65.95 | 66 | 57.05 | 65 | 65 | +4.4 (+7.26%) | 4,905 |
| 12 Jun 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 56.35 | 63.95 | 56.35 | 60.6 | 60.6 | -3.35 (-5.24%) | 5,014 |
| 10 Jun 2020 | INR | 56.05 | 64.95 | 56.05 | 63.95 | 63.95 | +0.5 (+0.79%) | 497 |
| 9 Jun 2020 | INR | 64 | 64 | 56.05 | 63.45 | 63.45 | -1.45 (-2.23%) | 13,191 |
| 8 Jun 2020 | INR | 63.15 | 65.95 | 55.2 | 64.9 | 64.9 | +1.75 (+2.77%) | 1,683 |
