| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 74.6 | 74.6 | 55.05 | 63.15 | 63.15 | +0.2 (+0.32%) | 1,039 |
| 4 Jun 2020 | INR | 51.85 | 62.95 | 51.85 | 62.95 | 62.95 | -1.85 (-2.85%) | 10 |
| 3 Jun 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.05 (-0.08%) | 40 |
| 2 Jun 2020 | INR | 65.9 | 65.9 | 57.45 | 64.85 | 64.85 | -0.5 (-0.77%) | 162 |
| 1 Jun 2020 | INR | 66.45 | 66.45 | 56.55 | 65.35 | 65.35 | +1.55 (+2.43%) | 129 |
| 29 May 2020 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 66.95 | 66.95 | 53.7 | 63.8 | 63.8 | +2.15 (+3.49%) | 47 |
| 27 May 2020 | INR | 67 | 67 | 53.25 | 61.65 | 61.65 | +0.7 (+1.15%) | 17,407 |
| 26 May 2020 | INR | 52.1 | 61.2 | 52.1 | 60.95 | 60.95 | -2.9 (-4.54%) | 869 |
| 22 May 2020 | INR | 57.1 | 65.75 | 57.05 | 63.85 | 63.85 | +0.1 (+0.16%) | 2,693 |
| 21 May 2020 | INR | 72.05 | 72.05 | 48.25 | 63.75 | 63.75 | +3.7 (+6.16%) | 499 |
| 20 May 2020 | INR | 67.8 | 67.8 | 56.9 | 60.05 | 60.05 | +2.7 (+4.71%) | 973 |
| 19 May 2020 | INR | 58 | 58 | 57 | 57.35 | 57.35 | -2.35 (-3.94%) | 99 |
| 18 May 2020 | INR | 67 | 73.95 | 50.3 | 59.7 | 59.7 | -2.3 (-3.71%) | 936 |
| 15 May 2020 | INR | 68.9 | 68.9 | 57.9 | 62 | 62 | +0.75 (+1.22%) | 352 |
| 14 May 2020 | INR | 62.85 | 62.85 | 56.3 | 61.25 | 61.25 | +1.25 (+2.08%) | 101 |
| 13 May 2020 | INR | 60.95 | 63.05 | 59.9 | 60 | 60 | +0.1 (+0.17%) | 37,259 |
| 12 May 2020 | INR | 69 | 69 | 58.6 | 59.9 | 59.9 | +0.9 (+1.53%) | 9,325 |
| 11 May 2020 | INR | 53.05 | 69.5 | 53.05 | 59 | 59 | -4.45 (-7.01%) | 507 |
| 8 May 2020 | INR | 70 | 70 | 53.15 | 63.45 | 63.45 | +3.7 (+6.19%) | 169 |
| 7 May 2020 | INR | 70.65 | 71.7 | 48 | 59.75 | 59.75 | 0.0 (0.0%) | 1,959 |
| 6 May 2020 | INR | 62 | 65.8 | 58.95 | 59.75 | 59.75 | +4.75 (+8.64%) | 1,504 |
| 5 May 2020 | INR | 55 | 71.5 | 50 | 55 | 55 | -5 (-8.33%) | 871 |
| 4 May 2020 | INR | 60 | 60 | 59.85 | 60 | 60 | +10 (+20%) | 73 |
| 30 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
