Globalspace Technologies Ltd. Recent Share Price (BSE:540654)

BSE:540654 - GlobalSpace Technologies Ltd. Globalspace Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
21 Apr 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
20 Apr 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
17 Apr 2020	INR	50	50	50	50	50	+6 (+13.64%)	50,000
16 Apr 2020	INR	44	44.2	44	44	44	-6.1 (-12.18%)	23
15 Apr 2020	INR	60	60	50	50.1	50.1	+0.05 (+0.10%)	256
13 Apr 2020	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
9 Apr 2020	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
8 Apr 2020	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
7 Apr 2020	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
3 Apr 2020	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
1 Apr 2020	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
31 Mar 2020	INR	50	60	50	50.05	50.05	+0.05 (+0.10%)	455
30 Mar 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Mar 2020	INR	50	50	50	50	50	0.0 (0.0%)	44,000
26 Mar 2020	INR	50	50	50	50	50	-1 (-1.96%)	56,000
25 Mar 2020	INR	51	51	51	51	51	0.0 (0.0%)	10
24 Mar 2020	INR	52.4	52.4	51	51	51	+7 (+15.91%)	314,100
23 Mar 2020	INR	49	49	44	44	44	-11 (-20%)	1,458
20 Mar 2020	INR	55	55	55	55	55	+4.5 (+8.91%)	60,000
19 Mar 2020	INR	50.5	50.5	50.5	50.5	50.5	-0.1 (-0.20%)	2,000
18 Mar 2020	INR	50.6	50.6	50.6	50.6	50.6	+0.05 (+0.10%)	50,000
17 Mar 2020	INR	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	390
16 Mar 2020	INR	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
13 Mar 2020	INR	51.6	51.6	50	50.55	50.55	-1.3 (-2.51%)	610
12 Mar 2020	INR	52.1	52.1	51.6	51.85	51.85	-8.15 (-13.58%)	1,200
11 Mar 2020	INR	60	60	60	60	60	-8 (-11.76%)	300
9 Mar 2020	INR	68	68	68	68	68	0.0 (0.0%)	16
6 Mar 2020	INR	67	68	67	68	68	+10.95 (+19.19%)	100
5 Mar 2020	INR	60.15	60.15	57	57.05	57.05	-4 (-6.55%)	2,903