Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 61 | 61.15 | 61 | 61.05 | 61.05 | +4.05 (+7.11%) | 3,200 |
3 Mar 2020 | INR | 57 | 57 | 57 | 57 | 57 | -1.6 (-2.73%) | 10 |
2 Mar 2020 | INR | 57 | 58.6 | 57 | 58.6 | 58.6 | +0.55 (+0.95%) | 3,707 |
28 Feb 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 58 | 58.1 | 58 | 58.05 | 58.05 | +1.05 (+1.84%) | 4,300 |
26 Feb 2020 | INR | 57.75 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 4,665 |
25 Feb 2020 | INR | 61 | 61 | 57 | 57 | 57 | 0.0 (0.0%) | 5,658 |
24 Feb 2020 | INR | 58.1 | 58.25 | 57 | 57 | 57 | -1 (-1.72%) | 6,458 |
20 Feb 2020 | INR | 58.5 | 60 | 58 | 58 | 58 | +0.15 (+0.26%) | 8,631 |
19 Feb 2020 | INR | 65 | 74.9 | 54.6 | 57.85 | 57.85 | -6.15 (-9.61%) | 11,500 |
18 Feb 2020 | INR | 54.05 | 64 | 54 | 64 | 64 | +10.45 (+19.51%) | 5,509 |
17 Feb 2020 | INR | 55 | 57 | 50.6 | 53.55 | 53.55 | -1.45 (-2.64%) | 11,282 |
14 Feb 2020 | INR | 55 | 60.95 | 51 | 55 | 55 | +0.2 (+0.36%) | 12,209 |
13 Feb 2020 | INR | 54 | 54.9 | 49 | 54.8 | 54.8 | -1.8 (-3.18%) | 22,000 |
12 Feb 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.9 (-4.87%) | 4,000 |
3 Feb 2020 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +9.6 (+19.24%) | 2,000 |
31 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |