| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.88 | 22.88 | 21.51 | 21.82 | 21.82 | -0.47 (-2.11%) | 20,777 |
| 29 Nov 2023 | INR | 21.81 | 22.5 | 21.17 | 22.29 | 22.29 | +0.48 (+2.20%) | 21,171 |
| 28 Nov 2023 | INR | 21.82 | 22.27 | 21.05 | 21.81 | 21.81 | -0.01 (-0.05%) | 51,162 |
| 24 Nov 2023 | INR | 22.69 | 22.69 | 21.67 | 21.82 | 21.82 | -0.06 (-0.27%) | 16,006 |
| 23 Nov 2023 | INR | 21.65 | 21.9 | 21.3 | 21.88 | 21.88 | +1.02 (+4.89%) | 43,185 |
| 22 Nov 2023 | INR | 23.03 | 23.03 | 20.85 | 20.86 | 20.86 | -1.08 (-4.92%) | 106,074 |
| 21 Nov 2023 | INR | 21.67 | 21.94 | 21.31 | 21.94 | 21.94 | +1.04 (+4.98%) | 102,701 |
| 20 Nov 2023 | INR | 20.54 | 20.9 | 20 | 20.9 | 20.9 | +0.99 (+4.97%) | 100,044 |
| 17 Nov 2023 | INR | 20.1 | 20.84 | 19.8 | 19.91 | 19.91 | -0.19 (-0.95%) | 82,359 |
| 16 Nov 2023 | INR | 21.38 | 21.39 | 19.99 | 20.1 | 20.1 | -0.51 (-2.47%) | 41,902 |
| 15 Nov 2023 | INR | 20.89 | 21.19 | 20.36 | 20.61 | 20.61 | +0.31 (+1.53%) | 50,400 |
| 13 Nov 2023 | INR | 19.94 | 20.8 | 19.6 | 20.3 | 20.3 | +0.9 (+4.64%) | 22,464 |
| 10 Nov 2023 | INR | 19.8 | 19.8 | 19 | 19.4 | 19.4 | -0.4 (-2.02%) | 32,518 |
| 9 Nov 2023 | INR | 19.96 | 20.35 | 19.28 | 19.8 | 19.8 | -0.16 (-0.80%) | 35,516 |
| 8 Nov 2023 | INR | 19.26 | 20.69 | 19.26 | 19.96 | 19.96 | -0.13 (-0.65%) | 64,587 |
| 7 Nov 2023 | INR | 20.3 | 21.24 | 19.88 | 20.09 | 20.09 | -1.73 (-7.93%) | 149,912 |
| 6 Nov 2023 | INR | 24.85 | 24.85 | 21.82 | 21.82 | 21.82 | -2.42 (-9.98%) | 175,847 |
| 3 Nov 2023 | INR | 24.12 | 26.9 | 24.12 | 24.24 | 24.24 | -32.19 (-57.04%) | 379,976 |
| 2 Nov 2023 | INR | 48.01 | 56.43 | 48.01 | 56.43 | 56.43 | +9.4 (+19.99%) | 636,877 |
| 1 Nov 2023 | INR | 44.99 | 48 | 42.66 | 47.03 | 47.03 | +3.35 (+7.67%) | 122,949 |
| 31 Oct 2023 | INR | 43.8 | 45.45 | 42.75 | 43.68 | 43.68 | +3.1 (+7.64%) | 121,633 |
| 30 Oct 2023 | INR | 37.9 | 42.99 | 35.5 | 40.58 | 40.58 | +3.89 (+10.60%) | 48,956 |
| 27 Oct 2023 | INR | 35.75 | 38.78 | 35 | 36.69 | 36.69 | +0.23 (+0.63%) | 10,286 |
| 26 Oct 2023 | INR | 36.61 | 36.61 | 35.25 | 36.46 | 36.46 | -0.15 (-0.41%) | 5,489 |
| 25 Oct 2023 | INR | 36.11 | 38.95 | 36.11 | 36.61 | 36.61 | +0.53 (+1.47%) | 4,031 |
| 23 Oct 2023 | INR | 37.85 | 39.58 | 36 | 36.08 | 36.08 | -1.69 (-4.47%) | 11,764 |
| 20 Oct 2023 | INR | 37.32 | 38.39 | 37.31 | 37.77 | 37.77 | +0.41 (+1.10%) | 1,420 |
| 19 Oct 2023 | INR | 37.5 | 38.39 | 37.01 | 37.36 | 37.36 | -0.42 (-1.11%) | 12,355 |
| 18 Oct 2023 | INR | 38.41 | 39.9 | 37.45 | 37.78 | 37.78 | -0.97 (-2.50%) | 13,579 |
| 17 Oct 2023 | INR | 38.22 | 40.47 | 38.22 | 38.75 | 38.75 | -0.25 (-0.64%) | 5,366 |
