Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | +4 (+7.14%) | 2,000 |
28 May 2019 | INR | 60 | 60 | 56 | 56 | 56 | -7.5 (-11.81%) | 8,000 |
27 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3.5 (+5.83%) | 2,000 |
21 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 2,000 |
7 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |