Globalspace Technologies Ltd. Recent Share Price (BSE:540654)

BSE:540654 - GlobalSpace Technologies Ltd. Globalspace Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
24 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
23 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
22 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
18 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
16 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
15 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
12 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
11 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
10 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
9 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
8 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
5 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
4 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
3 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
2 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
1 Apr 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
29 Mar 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
28 Mar 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
27 Mar 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
26 Mar 2019	INR	60	65	60	61	61	-5 (-7.58%)	6,000
25 Mar 2019	INR	66	66	66	66	66	0.0 (0.0%)	0
22 Mar 2019	INR	66	66	66	66	66	+1 (+1.54%)	22,000
20 Mar 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
19 Mar 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
18 Mar 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
15 Mar 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
14 Mar 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
13 Mar 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
12 Mar 2019	INR	65	65	65	65	65	0.0 (0.0%)	0