Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 2,000 |
5 Oct 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 2,000 |
28 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 2,000 |
27 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 2,000 |
18 Sep 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
17 Sep 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
11 Sep 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 10,000 |
10 Sep 2018 | INR | 66 | 66 | 66 | 66 | 66 | -0.1 (-0.15%) | 2,000 |
7 Sep 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.05 (+0.08%) | 100,000 |
31 Aug 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 68 | 68 | 66.05 | 66.05 | 66.05 | -1.95 (-2.87%) | 102,000 |
24 Aug 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |