Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 6,000 |
20 Aug 2018 | INR | 69.95 | 70 | 69.95 | 70 | 70 | +8 (+12.90%) | 10,000 |
17 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 2,000 |
6 Aug 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 2,000 |
20 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |