Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 61 | 66 | 61 | 66 | 66 | +1 (+1.54%) | 6,000 |
4 Jul 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 554,000 |
19 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 2,000 |
18 Jun 2018 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 22,000 |
15 Jun 2018 | INR | 67 | 67 | 67 | 67 | 67 | +0.25 (+0.37%) | 2,000 |
14 Jun 2018 | INR | 67 | 69.95 | 60 | 66.75 | 66.75 | +0.75 (+1.14%) | 30,000 |
13 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 4,000 |
5 Jun 2018 | INR | 68 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 8,000 |
4 Jun 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2,000 |
1 Jun 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 4,000 |
31 May 2018 | INR | 72.95 | 73.2 | 68 | 68 | 68 | +7 (+11.48%) | 14,000 |
30 May 2018 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |