| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.41 | 39.41 | 38.4 | 39 | 39 | -0.41 (-1.04%) | 6,366 |
| 13 Oct 2023 | INR | 38.65 | 41 | 37.21 | 39.41 | 39.41 | +1.77 (+4.70%) | 53,711 |
| 12 Oct 2023 | INR | 38 | 38 | 37.21 | 37.64 | 37.64 | +0.13 (+0.35%) | 1,825 |
| 11 Oct 2023 | INR | 37.25 | 38.65 | 37.2 | 37.51 | 37.51 | +0.01 (+0.03%) | 12,247 |
| 10 Oct 2023 | INR | 39.19 | 39.19 | 36.71 | 37.5 | 37.5 | 0.0 (0.0%) | 4,537 |
| 9 Oct 2023 | INR | 36.01 | 40 | 36.01 | 37.5 | 37.5 | -0.88 (-2.29%) | 10,323 |
| 6 Oct 2023 | INR | 38.49 | 38.49 | 36.53 | 38.38 | 38.38 | +1.7 (+4.63%) | 10,311 |
| 5 Oct 2023 | INR | 37.99 | 37.99 | 36.16 | 36.68 | 36.68 | -0.07 (-0.19%) | 11,777 |
| 4 Oct 2023 | INR | 37.48 | 37.48 | 36.33 | 36.75 | 36.75 | -0.66 (-1.76%) | 4,435 |
| 3 Oct 2023 | INR | 37.05 | 37.88 | 35.55 | 37.41 | 37.41 | +0.41 (+1.11%) | 4,335 |
| 29 Sep 2023 | INR | 36.85 | 38.48 | 36.38 | 37 | 37 | +0.87 (+2.41%) | 3,557 |
| 28 Sep 2023 | INR | 36.51 | 37.62 | 35.5 | 36.13 | 36.13 | -0.92 (-2.48%) | 13,675 |
| 27 Sep 2023 | INR | 38.19 | 38.19 | 36.51 | 37.05 | 37.05 | -0.39 (-1.04%) | 5,788 |
| 26 Sep 2023 | INR | 37.9 | 37.9 | 35.41 | 37.44 | 37.44 | +1 (+2.74%) | 5,037 |
| 25 Sep 2023 | INR | 38.71 | 39.87 | 36.3 | 36.44 | 36.44 | -1.48 (-3.90%) | 18,843 |
| 22 Sep 2023 | INR | 39.26 | 39.34 | 37.14 | 37.92 | 37.92 | -0.39 (-1.02%) | 2,672 |
| 21 Sep 2023 | INR | 38.88 | 39.45 | 37.21 | 38.31 | 38.31 | -0.24 (-0.62%) | 8,089 |
| 20 Sep 2023 | INR | 38.06 | 39.97 | 38.06 | 38.55 | 38.55 | -0.26 (-0.67%) | 5,105 |
| 18 Sep 2023 | INR | 39.95 | 39.95 | 38.01 | 38.81 | 38.81 | -0.11 (-0.28%) | 4,973 |
| 15 Sep 2023 | INR | 39.99 | 39.99 | 38.12 | 38.92 | 38.92 | -0.08 (-0.21%) | 2,271 |
| 14 Sep 2023 | INR | 40.99 | 40.99 | 38.42 | 39 | 39 | -0.69 (-1.74%) | 2,803 |
| 13 Sep 2023 | INR | 40.68 | 40.68 | 37.31 | 39.69 | 39.69 | +0.47 (+1.20%) | 7,032 |
| 12 Sep 2023 | INR | 40.84 | 40.84 | 37.12 | 39.22 | 39.22 | -0.83 (-2.07%) | 20,008 |
| 11 Sep 2023 | INR | 41.85 | 41.85 | 39.56 | 40.05 | 40.05 | +0.18 (+0.45%) | 26,942 |
| 8 Sep 2023 | INR | 38.11 | 41.35 | 38.11 | 39.87 | 39.87 | +1.49 (+3.88%) | 59,125 |
| 7 Sep 2023 | INR | 38.4 | 39.35 | 37.76 | 38.38 | 38.38 | +0.11 (+0.29%) | 8,346 |
| 6 Sep 2023 | INR | 36.57 | 39.8 | 35.8 | 38.27 | 38.27 | +2.42 (+6.75%) | 46,045 |
| 5 Sep 2023 | INR | 36.01 | 37.43 | 35.57 | 35.85 | 35.85 | -0.21 (-0.58%) | 20,787 |
| 4 Sep 2023 | INR | 36.97 | 38.5 | 35.56 | 36.06 | 36.06 | +0.45 (+1.26%) | 14,437 |
| 1 Sep 2023 | INR | 36.25 | 36.5 | 34.82 | 35.61 | 35.61 | -0.14 (-0.39%) | 16,654 |
