| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | INR | 69 | 69 | 69 | 69 | 69 | +3 (+4.55%) | 2,000 |
| 12 Jan 2018 | INR | 66 | 66 | 66 | 66 | 66 | -3.4 (-4.90%) | 2,000 |
| 11 Jan 2018 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -1.5 (-2.12%) | 2,000 |
| 10 Jan 2018 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +4.9 (+7.42%) | 2,000 |
| 5 Jan 2018 | INR | 66 | 66 | 66 | 66 | 66 | -3.9 (-5.58%) | 2,000 |
| 4 Jan 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.4 (+0.58%) | 2,000 |
| 3 Jan 2018 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 69 | 69.5 | 69 | 69.5 | 69.5 | +0.55 (+0.80%) | 4,000 |
| 1 Jan 2018 | INR | 68 | 69 | 66 | 68.95 | 68.95 | +3.95 (+6.08%) | 472,000 |
| 29 Dec 2017 | INR | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 2,000 |
| 28 Dec 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 67 | 67 | 67 | 67 | 67 | +2 (+3.08%) | 4,000 |
| 26 Dec 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 66.95 | 66.95 | 65 | 65 | 65 | -0.05 (-0.08%) | 8,000 |
| 21 Dec 2017 | INR | 67.95 | 67.95 | 65.05 | 65.05 | 65.05 | -0.95 (-1.44%) | 6,000 |
| 20 Dec 2017 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 67.9 | 67.9 | 66 | 66 | 66 | -2 (-2.94%) | 4,000 |
| 18 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | +3 (+4.62%) | 2,000 |
| 15 Dec 2017 | INR | 66.5 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 4,000 |
| 14 Dec 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 66.9 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 6,000 |
| 11 Dec 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 8,000 |
| 7 Dec 2017 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 66.85 | 67.95 | 66 | 66 | 66 | -0.9 (-1.35%) | 12,000 |
| 4 Dec 2017 | INR | 64.9 | 66.9 | 64.9 | 66.9 | 66.9 | +3 (+4.69%) | 12,000 |
| 1 Dec 2017 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
