Globalspace Technologies Ltd. Recent Share Price (BSE:540654)

BSE:540654 - GlobalSpace Technologies Ltd. Globalspace Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2017	INR	62.95	63.9	62	63.9	63.9	+2.9 (+4.75%)	10,000
29 Nov 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
28 Nov 2017	INR	61	61	61	61	61	+0.95 (+1.58%)	4,000
27 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	-0.05 (-0.08%)	8,000
24 Nov 2017	INR	60.1	60.1	60.1	60.1	60.1	+0.05 (+0.08%)	2,000
23 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	4,000
22 Nov 2017	INR	60	60.05	60	60.05	60.05	0.0 (0.0%)	6,000
21 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	+0.05 (+0.08%)	2,000
20 Nov 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
17 Nov 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
16 Nov 2017	INR	60.05	60.05	60	60	60	-0.05 (-0.08%)	8,000
15 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	4,000
14 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
13 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	2,000
10 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	+0.05 (+0.08%)	2,000
9 Nov 2017	INR	60	60	60	60	60	-0.05 (-0.08%)	2,000
8 Nov 2017	INR	60.05	60.05	60.05	60.05	60.05	+0.05 (+0.08%)	2,000
7 Nov 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
6 Nov 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
3 Nov 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
2 Nov 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
1 Nov 2017	INR	60	60	60	60	60	0.0 (0.0%)	2,000
31 Oct 2017	INR	60	60	59.8	60	60	0.0 (0.0%)	16,000
30 Oct 2017	INR	60.05	60.05	60	60	60	0.0 (0.0%)	6,000
27 Oct 2017	INR	60	60.05	60	60	60	0.0 (0.0%)	8,000
26 Oct 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
25 Oct 2017	INR	60	60	60	60	60	0.0 (0.0%)	2,000
24 Oct 2017	INR	60	60	60	60	60	0.0 (0.0%)	4,000
23 Oct 2017	INR	60	60	60	60	60	-0.05 (-0.08%)	2,000
19 Oct 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0