Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 2,000 |
16 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 2,000 |
13 Oct 2017 | INR | 60.05 | 60.1 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 8,000 |
12 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 30,000 |
11 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 2,000 |
10 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 4,000 |
6 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 2,000 |
4 Oct 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 2,000 |
29 Sep 2017 | INR | 62.5 | 63 | 62.5 | 63 | 63 | +2 (+3.28%) | 4,000 |
28 Sep 2017 | INR | 62.7 | 63.45 | 61 | 61 | 61 | +0.95 (+1.58%) | 10,000 |
27 Sep 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 2,000 |
26 Sep 2017 | INR | 60.5 | 60.5 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 30,000 |
25 Sep 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 4,000 |
22 Sep 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 60 | 60.05 | 60 | 60.05 | 60.05 | +0.05 (+0.08%) | 4,000 |
20 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.05 (-0.08%) | 6,000 |
18 Sep 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 4,000 |
15 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 2,000 |
13 Sep 2017 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.2 (-1.94%) | 0 |
12 Sep 2017 | INR | 60 | 62.85 | 60 | 61.7 | 61.7 | +1.7 (+2.83%) | 12,000 |
11 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 6,000 |
8 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 6,000 |
7 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
6 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 8,000 |