Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 10,000 |
1 Sep 2017 | INR | 60 | 63.95 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 8,000 |
31 Aug 2017 | INR | 60 | 60.05 | 60 | 60 | 60 | -0.05 (-0.08%) | 10,000 |
30 Aug 2017 | INR | 60 | 60.05 | 60 | 60.05 | 60.05 | +0.05 (+0.08%) | 8,000 |
29 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,000 |
28 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 8,000 |
24 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,000 |
23 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 12,000 |
22 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,000 |
18 Aug 2017 | INR | 60 | 60 | 59.9 | 60 | 60 | 0.0 (0.0%) | 16,000 |
17 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 8,000 |
16 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.1 (-0.17%) | 18,000 |
14 Aug 2017 | INR | 60.1 | 60.15 | 60 | 60.1 | 60.1 | +0.1 (+0.17%) | 16,000 |
11 Aug 2017 | INR | 61 | 61 | 60 | 60 | 60 | -1.9 (-3.07%) | 22,000 |
10 Aug 2017 | INR | 61.05 | 61.9 | 61 | 61.9 | 61.9 | -1.05 (-1.67%) | 14,000 |
9 Aug 2017 | INR | 62 | 63 | 61.75 | 62.95 | 62.95 | -2.05 (-3.15%) | 66,000 |
8 Aug 2017 | INR | 66.15 | 66.15 | 65 | 65 | 65 | -0.65 (-0.99%) | 544,000 |
7 Aug 2017 | INR | 66 | 70 | 65 | 65.65 | 65.65 | 0.0 (0.0%) | 620,000 |