| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36 | 36.15 | 35.55 | 35.75 | 35.75 | -0.26 (-0.72%) | 6,924 |
| 30 Aug 2023 | INR | 35.61 | 36.48 | 35.56 | 36.01 | 36.01 | -0.02 (-0.06%) | 6,559 |
| 29 Aug 2023 | INR | 36.45 | 36.75 | 35.7 | 36.03 | 36.03 | +0.08 (+0.22%) | 9,972 |
| 28 Aug 2023 | INR | 36.74 | 36.74 | 35.55 | 35.95 | 35.95 | -0.34 (-0.94%) | 4,382 |
| 25 Aug 2023 | INR | 36.34 | 36.7 | 35.71 | 36.29 | 36.29 | +0.66 (+1.85%) | 5,567 |
| 24 Aug 2023 | INR | 37 | 37 | 35.58 | 35.63 | 35.63 | -0.25 (-0.70%) | 10,916 |
| 23 Aug 2023 | INR | 35.84 | 36.32 | 35.55 | 35.88 | 35.88 | +0.04 (+0.11%) | 8,804 |
| 22 Aug 2023 | INR | 36.9 | 36.9 | 35.55 | 35.84 | 35.84 | -0.13 (-0.36%) | 8,088 |
| 21 Aug 2023 | INR | 36.06 | 36.89 | 35.63 | 35.97 | 35.97 | -0.08 (-0.22%) | 8,379 |
| 18 Aug 2023 | INR | 36 | 36.83 | 35.64 | 36.05 | 36.05 | -0.49 (-1.34%) | 4,027 |
| 17 Aug 2023 | INR | 36 | 37 | 35.5 | 36.54 | 36.54 | +0.96 (+2.70%) | 40,726 |
| 16 Aug 2023 | INR | 37.43 | 37.43 | 35.54 | 35.58 | 35.58 | -0.04 (-0.11%) | 14,225 |
| 14 Aug 2023 | INR | 37.9 | 38 | 35.52 | 35.62 | 35.62 | -1.34 (-3.63%) | 29,622 |
| 11 Aug 2023 | INR | 38.73 | 38.73 | 36 | 36.96 | 36.96 | +0.79 (+2.18%) | 14,034 |
| 10 Aug 2023 | INR | 37.4 | 37.5 | 35.9 | 36.17 | 36.17 | -0.93 (-2.51%) | 20,243 |
| 9 Aug 2023 | INR | 40.2 | 41.99 | 36.5 | 37.1 | 37.1 | -2.16 (-5.50%) | 50,979 |
| 8 Aug 2023 | INR | 35 | 40 | 34.19 | 39.26 | 39.26 | +4.62 (+13.34%) | 142,874 |
| 7 Aug 2023 | INR | 35.09 | 35.84 | 33.01 | 34.64 | 34.64 | +0.22 (+0.64%) | 30,697 |
| 4 Aug 2023 | INR | 32.65 | 35.25 | 32.65 | 34.42 | 34.42 | +0.22 (+0.64%) | 7,093 |
| 3 Aug 2023 | INR | 35.97 | 35.97 | 33.93 | 34.2 | 34.2 | -0.22 (-0.64%) | 5,128 |
| 2 Aug 2023 | INR | 34.89 | 34.89 | 33.36 | 34.42 | 34.42 | +0.4 (+1.18%) | 7,881 |
| 1 Aug 2023 | INR | 33.98 | 34.75 | 33.28 | 34.02 | 34.02 | +0.39 (+1.16%) | 7,496 |
| 31 Jul 2023 | INR | 35.49 | 36 | 33.25 | 33.63 | 33.63 | -0.19 (-0.56%) | 15,270 |
| 28 Jul 2023 | INR | 34.95 | 34.95 | 33.7 | 33.82 | 33.82 | +0.14 (+0.42%) | 5,238 |
| 27 Jul 2023 | INR | 34.37 | 34.79 | 33.5 | 33.68 | 33.68 | -0.74 (-2.15%) | 8,482 |
| 26 Jul 2023 | INR | 33.5 | 35.84 | 33.5 | 34.42 | 34.42 | -0.06 (-0.17%) | 5,147 |
| 25 Jul 2023 | INR | 35.25 | 35.65 | 33.15 | 34.48 | 34.48 | +0.69 (+2.04%) | 55,832 |
| 24 Jul 2023 | INR | 35.97 | 35.97 | 33.05 | 33.79 | 33.79 | -0.99 (-2.85%) | 3,506 |
| 21 Jul 2023 | INR | 36 | 36.99 | 34.35 | 34.78 | 34.78 | -0.58 (-1.64%) | 13,776 |
| 20 Jul 2023 | INR | 32.9 | 35.36 | 32.85 | 35.36 | 35.36 | +3.21 (+9.98%) | 34,284 |
