Globalspace Technologies Ltd. Recent Share Price (BSE:540654)

BSE:540654 - GlobalSpace Technologies Ltd. Globalspace Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	33.24	33.24	32.06	32.15	32.15	-0.51 (-1.56%)	3,070
18 Jul 2023	INR	33.49	33.49	32.2	32.66	32.66	-0.13 (-0.40%)	3,860
17 Jul 2023	INR	32.11	33.58	32.11	32.79	32.79	-0.01 (-0.03%)	4,353
14 Jul 2023	INR	32.06	33.84	32.06	32.8	32.8	+0.31 (+0.95%)	6,467
13 Jul 2023	INR	32.02	33.34	32.02	32.49	32.49	-0.49 (-1.49%)	5,631
12 Jul 2023	INR	32.02	33.77	32	32.98	32.98	+0.86 (+2.68%)	7,027
11 Jul 2023	INR	32.72	33	32.01	32.12	32.12	+0.03 (+0.09%)	5,676
10 Jul 2023	INR	33.03	33.04	32	32.09	32.09	-0.94 (-2.85%)	3,792
7 Jul 2023	INR	32.59	33.5	32.59	33.03	33.03	+0.44 (+1.35%)	1,850
6 Jul 2023	INR	33.66	33.66	32.5	32.59	32.59	-0.04 (-0.12%)	5,022
5 Jul 2023	INR	32.11	33.89	32.1	32.63	32.63	-0.76 (-2.28%)	3,455
4 Jul 2023	INR	34.34	34.34	32.7	33.39	33.39	+0.8 (+2.45%)	3,310
3 Jul 2023	INR	34.26	34.26	32	32.59	32.59	-0.85 (-2.54%)	3,199
30 Jun 2023	INR	32.75	33.75	32.6	33.44	33.44	+0.46 (+1.39%)	3,893
28 Jun 2023	INR	33.5	34.49	32.75	32.98	32.98	-0.9 (-2.66%)	2,455
27 Jun 2023	INR	32.65	34.54	32.65	33.88	33.88	+1 (+3.04%)	3,624
26 Jun 2023	INR	34.68	34.68	32.5	32.88	32.88	+0.04 (+0.12%)	2,005
23 Jun 2023	INR	32.35	33.9	32.35	32.84	32.84	-0.26 (-0.79%)	3,876
22 Jun 2023	INR	34.68	34.68	32.25	33.1	33.1	-0.23 (-0.69%)	7,684
21 Jun 2023	INR	34	34	33.25	33.33	33.33	-0.28 (-0.83%)	2,702
20 Jun 2023	INR	33.15	34.74	33.13	33.61	33.61	+0.19 (+0.57%)	4,266
19 Jun 2023	INR	34.96	34.98	33.01	33.42	33.42	-0.86 (-2.51%)	4,216
16 Jun 2023	INR	34.89	34.89	33.16	34.28	34.28	+0.58 (+1.72%)	4,921
15 Jun 2023	INR	33.31	34.5	33.01	33.7	33.7	-0.49 (-1.43%)	4,148
14 Jun 2023	INR	33.01	34.73	33.01	34.19	34.19	+0.67 (+2.00%)	2,058
13 Jun 2023	INR	34.95	36	32.61	33.52	33.52	-0.36 (-1.06%)	10,008
12 Jun 2023	INR	34.48	34.48	32.3	33.88	33.88	+1.15 (+3.51%)	4,597
9 Jun 2023	INR	33	33	32.21	32.73	32.73	-0.33 (-1.00%)	1,282
8 Jun 2023	INR	34.89	34.89	32.8	33.06	33.06	-0.23 (-0.69%)	3,408
7 Jun 2023	INR	33.1	33.5	32.56	33.29	33.29	+0.3 (+0.91%)	5,065

First
5
6
7
8
9
Last

See Xignite Response |