Globalspace Technologies Ltd. Recent Share Price (BSE:540654)

BSE:540654 - GlobalSpace Technologies Ltd. Globalspace Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	32.5	33.5	32.5	32.99	32.99	+0.17 (+0.52%)	2,348
5 Jun 2023	INR	33.78	33.78	32	32.82	32.82	+0.11 (+0.34%)	8,875
2 Jun 2023	INR	32.1	33.69	32.1	32.71	32.71	+0.43 (+1.33%)	2,845
1 Jun 2023	INR	33.85	33.85	31.6	32.28	32.28	-0.72 (-2.18%)	2,828
31 May 2023	INR	33	33.75	32.12	33	33	0.0 (0.0%)	1,550
30 May 2023	INR	32.5	33.31	32.5	33	33	+0.5 (+1.54%)	532
29 May 2023	INR	32.8	33.65	32.01	32.5	32.5	-0.28 (-0.85%)	5,064
26 May 2023	INR	34.13	34.13	32.6	32.78	32.78	-0.18 (-0.55%)	8,619
25 May 2023	INR	33.75	33.75	32.61	32.96	32.96	+0.15 (+0.46%)	5,646
24 May 2023	INR	33.35	35.64	32.6	32.81	32.81	-1.2 (-3.53%)	21,476
23 May 2023	INR	34.5	34.89	33.03	34.01	34.01	+0.6 (+1.80%)	2,542
22 May 2023	INR	32.8	33.74	32.3	33.41	33.41	+0.47 (+1.43%)	4,806
19 May 2023	INR	33.99	34.48	32.5	32.94	32.94	-0.68 (-2.02%)	4,694
18 May 2023	INR	33.69	33.99	33	33.62	33.62	-0.07 (-0.21%)	2,833
17 May 2023	INR	33.6	34	33.05	33.69	33.69	-0.59 (-1.72%)	3,957
16 May 2023	INR	35.5	35.75	33.03	34.28	34.28	-0.48 (-1.38%)	22,761
15 May 2023	INR	34.2	35.75	34.2	34.76	34.76	-0.6 (-1.70%)	1,395
12 May 2023	INR	34.75	35.5	34	35.36	35.36	+0.58 (+1.67%)	3,104
11 May 2023	INR	33.5	35.74	33.5	34.78	34.78	-0.4 (-1.14%)	3,271
10 May 2023	INR	35.25	35.9	33.8	35.18	35.18	-0.32 (-0.90%)	10,190
9 May 2023	INR	35.92	37.99	35.44	35.5	35.5	-1.8 (-4.83%)	15,529
8 May 2023	INR	39.3	39.4	36.01	37.3	37.3	-0.23 (-0.61%)	32,278
5 May 2023	INR	37.52	37.53	35	37.53	37.53	+1.78 (+4.98%)	15,578
4 May 2023	INR	34.1	37	34.1	35.75	35.75	+0.2 (+0.56%)	1,526
3 May 2023	INR	36.99	36.99	35.1	35.55	35.55	-0.89 (-2.44%)	1,564
2 May 2023	INR	35	36.44	34	36.44	36.44	+1.73 (+4.98%)	5,037
28 Apr 2023	INR	35.49	35.49	34.2	34.71	34.71	+0.48 (+1.40%)	2,906
27 Apr 2023	INR	34.28	34.4	34.2	34.23	34.23	-0.17 (-0.49%)	2,509
26 Apr 2023	INR	35	35	33.6	34.4	34.4	-0.32 (-0.92%)	1,543
25 Apr 2023	INR	35	35.75	34.55	34.72	34.72	-1.26 (-3.50%)	6,848

First
6
7
8
9
10
Last

See Xignite Response |