| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35 | 35.99 | 35 | 35.98 | 35.98 | +0.43 (+1.21%) | 3,306 |
| 21 Apr 2023 | INR | 37.7 | 37.7 | 35.55 | 35.55 | 35.55 | -0.77 (-2.12%) | 1,370 |
| 20 Apr 2023 | INR | 36.8 | 37.05 | 35.5 | 36.32 | 36.32 | +0.22 (+0.61%) | 6,581 |
| 19 Apr 2023 | INR | 35.15 | 36.75 | 35.15 | 36.1 | 36.1 | -0.9 (-2.43%) | 15,461 |
| 18 Apr 2023 | INR | 36.2 | 38 | 35.25 | 37 | 37 | +0.82 (+2.27%) | 7,478 |
| 17 Apr 2023 | INR | 37.13 | 37.86 | 36.01 | 36.18 | 36.18 | -1.93 (-5.06%) | 7,958 |
| 13 Apr 2023 | INR | 38.83 | 38.83 | 36.9 | 38.11 | 38.11 | +0.22 (+0.58%) | 12,565 |
| 12 Apr 2023 | INR | 40.65 | 40.65 | 37.35 | 37.89 | 37.89 | -1.93 (-4.85%) | 22,271 |
| 11 Apr 2023 | INR | 44.01 | 44.01 | 39.25 | 39.82 | 39.82 | -1.69 (-4.07%) | 26,960 |
| 10 Apr 2023 | INR | 37.5 | 42.9 | 35.25 | 41.51 | 41.51 | +3.99 (+10.63%) | 101,621 |
| 6 Apr 2023 | INR | 35.4 | 38 | 34.25 | 37.52 | 37.52 | +3.37 (+9.87%) | 18,622 |
| 5 Apr 2023 | INR | 33.17 | 35.95 | 31.5 | 34.15 | 34.15 | +1.78 (+5.50%) | 17,356 |
| 3 Apr 2023 | INR | 30.25 | 32.85 | 30.25 | 32.37 | 32.37 | +2.12 (+7.01%) | 7,774 |
| 31 Mar 2023 | INR | 30 | 32.78 | 30 | 30.25 | 30.25 | +0.1 (+0.33%) | 15,973 |
| 29 Mar 2023 | INR | 29.01 | 30.82 | 29.01 | 30.15 | 30.15 | +0.3 (+1.01%) | 20,484 |
| 28 Mar 2023 | INR | 31.6 | 32.88 | 29.3 | 29.85 | 29.85 | -2.22 (-6.92%) | 27,180 |
| 27 Mar 2023 | INR | 33.2 | 34.5 | 31.4 | 32.07 | 32.07 | -1.65 (-4.89%) | 8,497 |
| 24 Mar 2023 | INR | 35.15 | 35.49 | 32.6 | 33.72 | 33.72 | -1.43 (-4.07%) | 6,722 |
| 23 Mar 2023 | INR | 36.2 | 36.2 | 34 | 35.15 | 35.15 | +0.17 (+0.49%) | 6,584 |
| 22 Mar 2023 | INR | 35.5 | 36.1 | 34.8 | 34.98 | 34.98 | -0.09 (-0.26%) | 9,579 |
| 21 Mar 2023 | INR | 36.78 | 36.78 | 34.05 | 35.07 | 35.07 | +0.14 (+0.40%) | 7,002 |
| 20 Mar 2023 | INR | 35.39 | 35.39 | 34.25 | 34.93 | 34.93 | -0.46 (-1.30%) | 13,219 |
| 17 Mar 2023 | INR | 34.01 | 36.58 | 34.01 | 35.39 | 35.39 | -0.61 (-1.69%) | 16,094 |
| 16 Mar 2023 | INR | 36.16 | 36.16 | 35 | 36 | 36 | -0.16 (-0.44%) | 7,685 |
| 15 Mar 2023 | INR | 36.75 | 37 | 35.43 | 36.16 | 36.16 | -0.64 (-1.74%) | 7,300 |
| 14 Mar 2023 | INR | 38 | 38 | 36.7 | 36.8 | 36.8 | +0.17 (+0.46%) | 6,516 |
| 13 Mar 2023 | INR | 38.89 | 38.89 | 36.5 | 36.63 | 36.63 | -1.32 (-3.48%) | 4,507 |
| 10 Mar 2023 | INR | 38 | 38.99 | 37.82 | 37.95 | 37.95 | +0.2 (+0.53%) | 15,044 |
| 9 Mar 2023 | INR | 40.49 | 40.49 | 37 | 37.75 | 37.75 | -1.81 (-4.58%) | 23,016 |
| 8 Mar 2023 | INR | 40.49 | 40.49 | 39.32 | 39.56 | 39.56 | -0.72 (-1.79%) | 3,126 |
