| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.51 | 67.59 | 66.49 | 66.64 | 66.64 | -0.31 (-0.46%) | 26,154 |
| 10 Apr 2024 | INR | 67.29 | 67.29 | 66.9 | 66.95 | 66.95 | +0.32 (+0.48%) | 132 |
| 9 Apr 2024 | INR | 67.48 | 67.48 | 66.3 | 66.63 | 66.63 | -0.22 (-0.33%) | 4,139 |
| 8 Apr 2024 | INR | 67.97 | 67.97 | 66 | 66.85 | 66.85 | +0.2 (+0.30%) | 9,579 |
| 5 Apr 2024 | INR | 66.59 | 66.83 | 65.68 | 66.65 | 66.65 | +0.59 (+0.89%) | 6,532 |
| 4 Apr 2024 | INR | 66.77 | 66.77 | 65.75 | 66.06 | 66.06 | -0.06 (-0.09%) | 2,407 |
| 3 Apr 2024 | INR | 66.78 | 66.78 | 65.66 | 66.12 | 66.12 | 0.0 (0.0%) | 2,656 |
| 2 Apr 2024 | INR | 65.75 | 66.25 | 65.65 | 66.12 | 66.12 | +1 (+1.54%) | 255 |
| 1 Apr 2024 | INR | 64.91 | 65.58 | 64.29 | 65.12 | 65.12 | +0.99 (+1.54%) | 5,161 |
| 28 Mar 2024 | INR | 63.73 | 64.55 | 63.73 | 64.13 | 64.13 | +0.4 (+0.63%) | 1,201 |
| 27 Mar 2024 | INR | 62.89 | 63.73 | 62.89 | 63.73 | 63.73 | +0.62 (+0.98%) | 96 |
| 26 Mar 2024 | INR | 62.65 | 63.52 | 62.5 | 63.11 | 63.11 | +0.23 (+0.37%) | 4,882 |
| 22 Mar 2024 | INR | 61.53 | 62.88 | 61.53 | 62.88 | 62.88 | +0.6 (+0.96%) | 3,735 |
| 21 Mar 2024 | INR | 61.83 | 62.35 | 61.75 | 62.28 | 62.28 | +1.28 (+2.10%) | 2,248 |
| 20 Mar 2024 | INR | 61.29 | 61.29 | 60.1 | 61 | 61 | +0.15 (+0.25%) | 2,067 |
| 19 Mar 2024 | INR | 62.88 | 62.88 | 60.43 | 60.85 | 60.85 | -1.15 (-1.85%) | 14,169 |
| 18 Mar 2024 | INR | 61.63 | 62 | 61.4 | 62 | 62 | +0.15 (+0.24%) | 3,148 |
| 15 Mar 2024 | INR | 62.49 | 62.58 | 60.62 | 61.85 | 61.85 | -0.09 (-0.15%) | 1,510 |
| 14 Mar 2024 | INR | 61.7 | 62.01 | 60.25 | 61.94 | 61.94 | -1.02 (-1.62%) | 6,704 |
| 13 Mar 2024 | INR | 62.64 | 65 | 60.16 | 62.96 | 62.96 | 0.0 (0.0%) | 21,769 |
| 12 Mar 2024 | INR | 64.51 | 64.51 | 62.64 | 62.96 | 62.96 | -1.13 (-1.76%) | 3,193 |
| 11 Mar 2024 | INR | 63.99 | 64.88 | 63.76 | 64.09 | 64.09 | +0.04 (+0.06%) | 8,659 |
| 7 Mar 2024 | INR | 62.43 | 64.19 | 62.43 | 64.05 | 64.05 | +0.56 (+0.88%) | 7,979 |
| 6 Mar 2024 | INR | 63.6 | 63.6 | 62.13 | 63.49 | 63.49 | -0.19 (-0.30%) | 5,380 |
| 5 Mar 2024 | INR | 63.98 | 63.98 | 62.63 | 63.68 | 63.68 | +0.3 (+0.47%) | 5,615 |
| 4 Mar 2024 | INR | 62.63 | 64.18 | 62.63 | 63.38 | 63.38 | +0.44 (+0.70%) | 2,593 |
| 1 Mar 2024 | INR | 63.08 | 63.48 | 62.3 | 62.94 | 62.94 | +0.49 (+0.78%) | 7,212 |
| 29 Feb 2024 | INR | 62.88 | 62.88 | 61.4 | 62.45 | 62.45 | -0.46 (-0.73%) | 6,557 |
| 28 Feb 2024 | INR | 63.88 | 63.88 | 51 | 62.91 | 62.91 | +0.16 (+0.25%) | 2,824 |
| 27 Feb 2024 | INR | 63.48 | 63.48 | 62.25 | 62.75 | 62.75 | -0.1 (-0.16%) | 2,487 |
