| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 450.9 | 468.55 | 447.4 | 452.8 | 452.8 | +1.9 (+0.42%) | 2,972 |
| 10 Apr 2024 | INR | 455 | 458 | 447.7 | 450.9 | 450.9 | -4.85 (-1.06%) | 3,583 |
| 9 Apr 2024 | INR | 451.6 | 456.05 | 449.05 | 455.75 | 455.75 | +6.95 (+1.55%) | 2,864 |
| 8 Apr 2024 | INR | 458.15 | 458.4 | 446 | 448.8 | 448.8 | -4.55 (-1.00%) | 1,090 |
| 5 Apr 2024 | INR | 442.3 | 458 | 442.3 | 453.35 | 453.35 | +11.35 (+2.57%) | 3,595 |
| 4 Apr 2024 | INR | 442.35 | 445.25 | 438.95 | 442 | 442 | +4.4 (+1.01%) | 1,360 |
| 3 Apr 2024 | INR | 438.1 | 442.95 | 435.95 | 437.6 | 437.6 | -0.05 (-0.01%) | 1,787 |
| 2 Apr 2024 | INR | 436.45 | 440.95 | 423.3 | 437.65 | 437.65 | +1.7 (+0.39%) | 5,102 |
| 1 Apr 2024 | INR | 412.35 | 439.95 | 408.25 | 435.95 | 435.95 | +26.65 (+6.51%) | 10,986 |
| 28 Mar 2024 | INR | 419.55 | 429.55 | 406.05 | 409.3 | 409.3 | -9.6 (-2.29%) | 13,226 |
| 27 Mar 2024 | INR | 440.85 | 441.45 | 416.25 | 418.9 | 418.9 | -22.1 (-5.01%) | 12,581 |
| 26 Mar 2024 | INR | 440.8 | 451 | 437.8 | 441 | 441 | +0.65 (+0.15%) | 1,984 |
| 22 Mar 2024 | INR | 449.85 | 449.85 | 438.25 | 440.35 | 440.35 | -7.65 (-1.71%) | 3,821 |
| 21 Mar 2024 | INR | 455.95 | 462 | 445.05 | 448 | 448 | +2.5 (+0.56%) | 4,154 |
| 20 Mar 2024 | INR | 431.35 | 453 | 431.35 | 445.5 | 445.5 | +12.05 (+2.78%) | 3,590 |
| 19 Mar 2024 | INR | 448.8 | 454.1 | 430.7 | 433.45 | 433.45 | -21.8 (-4.79%) | 6,650 |
| 18 Mar 2024 | INR | 451.7 | 457.15 | 446.3 | 455.25 | 455.25 | +2.95 (+0.65%) | 3,018 |
| 15 Mar 2024 | INR | 459.55 | 464.85 | 451.45 | 452.3 | 452.3 | -2.6 (-0.57%) | 1,508 |
| 14 Mar 2024 | INR | 438 | 461.15 | 438 | 454.9 | 454.9 | +7.4 (+1.65%) | 4,119 |
| 13 Mar 2024 | INR | 457.05 | 461.25 | 434.5 | 447.5 | 447.5 | -14.15 (-3.07%) | 33,635 |
| 12 Mar 2024 | INR | 450 | 464.95 | 450 | 461.65 | 461.65 | +7.3 (+1.61%) | 2,466 |
| 11 Mar 2024 | INR | 458.3 | 480 | 450.5 | 454.35 | 454.35 | +1.8 (+0.40%) | 4,256 |
| 7 Mar 2024 | INR | 441.6 | 454 | 441.25 | 452.55 | 452.55 | +8.75 (+1.97%) | 2,287 |
| 6 Mar 2024 | INR | 451 | 451 | 436 | 443.8 | 443.8 | -6.3 (-1.40%) | 2,989 |
| 5 Mar 2024 | INR | 449.15 | 453.3 | 446.6 | 450.1 | 450.1 | +0.95 (+0.21%) | 5,560 |
| 4 Mar 2024 | INR | 444.3 | 457.2 | 440.05 | 449.15 | 449.15 | +5.5 (+1.24%) | 5,779 |
| 1 Mar 2024 | INR | 435.4 | 446.2 | 435.4 | 443.65 | 443.65 | +5.75 (+1.31%) | 9,914 |
| 29 Feb 2024 | INR | 424.95 | 440.95 | 416.5 | 437.9 | 437.9 | +20.8 (+4.99%) | 5,693 |
| 28 Feb 2024 | INR | 428 | 435.3 | 416.35 | 417.1 | 417.1 | -13.55 (-3.15%) | 10,117 |
| 27 Feb 2024 | INR | 452.2 | 452.2 | 427.1 | 430.65 | 430.65 | -9 (-2.05%) | 14,912 |
