| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 361.55 | 365 | 358.2 | 359 | 359 | -2.6 (-0.72%) | 4,948 |
| 3 Mar 2023 | INR | 356.35 | 364.05 | 353.95 | 361.6 | 361.6 | +6.85 (+1.93%) | 1,030 |
| 2 Mar 2023 | INR | 354.9 | 358 | 353.5 | 354.75 | 354.75 | -0.4 (-0.11%) | 474 |
| 1 Mar 2023 | INR | 357.9 | 361 | 350 | 355.15 | 355.15 | -2.95 (-0.82%) | 1,226 |
| 28 Feb 2023 | INR | 358.3 | 360.4 | 356.8 | 358.1 | 358.1 | -1 (-0.28%) | 3,813 |
| 27 Feb 2023 | INR | 358.1 | 361.45 | 354.15 | 359.1 | 359.1 | -0.15 (-0.04%) | 528 |
| 24 Feb 2023 | INR | 361.7 | 362.95 | 356.85 | 359.25 | 359.25 | -2.45 (-0.68%) | 2,163 |
| 23 Feb 2023 | INR | 354.3 | 368.2 | 353.65 | 361.7 | 361.7 | +7.05 (+1.99%) | 2,152 |
| 22 Feb 2023 | INR | 356 | 359.7 | 352.65 | 354.65 | 354.65 | -5.05 (-1.40%) | 5,596 |
| 21 Feb 2023 | INR | 362.25 | 362.95 | 356.55 | 359.7 | 359.7 | -1.6 (-0.44%) | 4,273 |
| 20 Feb 2023 | INR | 360 | 367.55 | 359.8 | 361.3 | 361.3 | -0.65 (-0.18%) | 1,961 |
| 17 Feb 2023 | INR | 364 | 368.9 | 358.45 | 361.95 | 361.95 | -1.05 (-0.29%) | 1,726 |
| 16 Feb 2023 | INR | 362.45 | 364.4 | 362.2 | 363 | 363 | +0.65 (+0.18%) | 302 |
| 15 Feb 2023 | INR | 363.75 | 369.95 | 361.6 | 362.35 | 362.35 | -0.95 (-0.26%) | 3,457 |
| 14 Feb 2023 | INR | 360.1 | 366.15 | 360.1 | 363.3 | 363.3 | +1 (+0.28%) | 2,805 |
| 13 Feb 2023 | INR | 357.85 | 367.95 | 357.45 | 362.3 | 362.3 | +4.45 (+1.24%) | 3,272 |
| 10 Feb 2023 | INR | 362.95 | 366.35 | 356.85 | 357.85 | 357.85 | -5.4 (-1.49%) | 5,162 |
| 9 Feb 2023 | INR | 350.1 | 366 | 345.05 | 363.25 | 363.25 | +16.9 (+4.88%) | 8,973 |
| 8 Feb 2023 | INR | 346.55 | 348.75 | 345 | 346.35 | 346.35 | +0.1 (+0.03%) | 5,958 |
| 7 Feb 2023 | INR | 347.45 | 349.7 | 344.25 | 346.25 | 346.25 | +0.45 (+0.13%) | 1,864 |
| 6 Feb 2023 | INR | 352.6 | 353.15 | 337.3 | 345.8 | 345.8 | +0.9 (+0.26%) | 2,986 |
| 3 Feb 2023 | INR | 353.05 | 360.15 | 342 | 344.9 | 344.9 | -18.9 (-5.20%) | 14,436 |
| 2 Feb 2023 | INR | 370.5 | 373.95 | 355.9 | 363.8 | 363.8 | -5.05 (-1.37%) | 10,793 |
| 1 Feb 2023 | INR | 373.9 | 381.15 | 365.85 | 368.85 | 368.85 | -4.6 (-1.23%) | 1,326 |
| 31 Jan 2023 | INR | 373.45 | 376.15 | 371.9 | 373.45 | 373.45 | +1.25 (+0.34%) | 437 |
| 30 Jan 2023 | INR | 385 | 385 | 365.1 | 372.2 | 372.2 | +0.4 (+0.11%) | 4,804 |
| 27 Jan 2023 | INR | 388.95 | 388.95 | 365.8 | 371.8 | 371.8 | -7.05 (-1.86%) | 9,136 |
| 25 Jan 2023 | INR | 380 | 381.85 | 372.85 | 378.85 | 378.85 | -0.15 (-0.04%) | 1,909 |
| 24 Jan 2023 | INR | 381.15 | 384 | 373.15 | 379 | 379 | +5.35 (+1.43%) | 12,595 |
| 23 Jan 2023 | INR | 375.3 | 376.5 | 365 | 373.65 | 373.65 | -1.25 (-0.33%) | 14,966 |
