| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 381 | 386.05 | 371.25 | 374.9 | 374.9 | -7.3 (-1.91%) | 5,092 |
| 19 Jan 2023 | INR | 388.95 | 388.95 | 381.2 | 382.2 | 382.2 | -2.2 (-0.57%) | 2,551 |
| 18 Jan 2023 | INR | 384.7 | 386.65 | 383.35 | 384.4 | 384.4 | -3.15 (-0.81%) | 1,790 |
| 17 Jan 2023 | INR | 385.8 | 387.95 | 383.35 | 387.55 | 387.55 | +2.95 (+0.77%) | 3,969 |
| 16 Jan 2023 | INR | 381.35 | 388.55 | 381.35 | 384.6 | 384.6 | +0.2 (+0.05%) | 3,599 |
| 13 Jan 2023 | INR | 382 | 384.8 | 381 | 384.4 | 384.4 | +2.3 (+0.60%) | 1,298 |
| 12 Jan 2023 | INR | 382.7 | 384.1 | 379.4 | 382.1 | 382.1 | +0.2 (+0.05%) | 688 |
| 11 Jan 2023 | INR | 379.9 | 382.6 | 379 | 381.9 | 381.9 | +2.8 (+0.74%) | 1,446 |
| 10 Jan 2023 | INR | 380.85 | 383.1 | 376.75 | 379.1 | 379.1 | +0.05 (+0.01%) | 1,165 |
| 9 Jan 2023 | INR | 383.7 | 385.2 | 378 | 379.05 | 379.05 | -4.85 (-1.26%) | 1,992 |
| 6 Jan 2023 | INR | 377.15 | 388 | 377.15 | 383.9 | 383.9 | -0.2 (-0.05%) | 2,284 |
| 5 Jan 2023 | INR | 385.65 | 387.75 | 380.75 | 384.1 | 384.1 | -0.85 (-0.22%) | 2,072 |
| 4 Jan 2023 | INR | 393.3 | 393.3 | 384.05 | 384.95 | 384.95 | -4.5 (-1.16%) | 948 |
| 3 Jan 2023 | INR | 394.55 | 397 | 389 | 389.45 | 389.45 | -4.95 (-1.26%) | 2,114 |
| 2 Jan 2023 | INR | 387.7 | 404.05 | 387.7 | 394.4 | 394.4 | +1.45 (+0.37%) | 10,273 |
| 30 Dec 2022 | INR | 385.85 | 397.55 | 385.85 | 392.95 | 392.95 | +7.15 (+1.85%) | 12,808 |
| 29 Dec 2022 | INR | 378.95 | 386.35 | 376.05 | 385.8 | 385.8 | +6.45 (+1.70%) | 3,584 |
| 28 Dec 2022 | INR | 385.9 | 385.9 | 377.5 | 379.35 | 379.35 | +0.6 (+0.16%) | 1,907 |
| 27 Dec 2022 | INR | 377.4 | 380 | 376.25 | 378.75 | 378.75 | +0.95 (+0.25%) | 2,916 |
| 26 Dec 2022 | INR | 385.1 | 385.1 | 374.8 | 377.8 | 377.8 | +0.3 (+0.08%) | 4,663 |
| 23 Dec 2022 | INR | 385 | 385 | 376 | 377.5 | 377.5 | -6.7 (-1.74%) | 3,583 |
| 22 Dec 2022 | INR | 386.45 | 389 | 378.4 | 384.2 | 384.2 | -3.15 (-0.81%) | 8,854 |
| 21 Dec 2022 | INR | 391.15 | 392.95 | 384 | 387.35 | 387.35 | -2.8 (-0.72%) | 2,005 |
| 20 Dec 2022 | INR | 390.1 | 398.35 | 389 | 390.15 | 390.15 | +0.05 (+0.01%) | 12,961 |
| 19 Dec 2022 | INR | 388.25 | 390.75 | 387.5 | 390.1 | 390.1 | +2.85 (+0.74%) | 1,329 |
| 16 Dec 2022 | INR | 389.15 | 390.3 | 381.25 | 387.25 | 387.25 | -3.45 (-0.88%) | 6,784 |
| 15 Dec 2022 | INR | 390.55 | 390.9 | 388.9 | 390.7 | 390.7 | +1.5 (+0.39%) | 3,554 |
| 14 Dec 2022 | INR | 394 | 394 | 388 | 389.2 | 389.2 | -2.8 (-0.71%) | 2,405 |
| 13 Dec 2022 | INR | 392.95 | 393.5 | 389.8 | 392 | 392 | +2.35 (+0.60%) | 6,175 |
| 12 Dec 2022 | INR | 391 | 391.05 | 388 | 389.65 | 389.65 | -0.05 (-0.01%) | 4,301 |
