| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 391.8 | 392.45 | 389 | 389.7 | 389.7 | +0.1 (+0.03%) | 4,592 |
| 8 Dec 2022 | INR | 389.3 | 390.7 | 388.45 | 389.6 | 389.6 | +0.3 (+0.08%) | 2,915 |
| 7 Dec 2022 | INR | 395 | 395 | 388.4 | 389.3 | 389.3 | -4.85 (-1.23%) | 8,150 |
| 6 Dec 2022 | INR | 390.05 | 395 | 390.05 | 394.15 | 394.15 | +1.05 (+0.27%) | 8,604 |
| 5 Dec 2022 | INR | 397.85 | 397.95 | 391.05 | 393.1 | 393.1 | -2.7 (-0.68%) | 4,043 |
| 2 Dec 2022 | INR | 401.2 | 401.2 | 394.15 | 395.8 | 395.8 | -3.85 (-0.96%) | 2,487 |
| 1 Dec 2022 | INR | 406 | 406 | 398 | 399.65 | 399.65 | +2.35 (+0.59%) | 4,522 |
| 30 Nov 2022 | INR | 390 | 404.45 | 389 | 397.3 | 397.3 | +7.95 (+2.04%) | 5,370 |
| 29 Nov 2022 | INR | 390 | 391.95 | 382.35 | 389.35 | 389.35 | -0.7 (-0.18%) | 5,191 |
| 28 Nov 2022 | INR | 389.95 | 392.9 | 387.1 | 390.05 | 390.05 | +0.05 (+0.01%) | 6,878 |
| 25 Nov 2022 | INR | 390.95 | 391.15 | 388.4 | 390 | 390 | +1.5 (+0.39%) | 3,824 |
| 24 Nov 2022 | INR | 390.7 | 393.55 | 387 | 388.5 | 388.5 | -0.1 (-0.03%) | 2,804 |
| 23 Nov 2022 | INR | 391.9 | 391.9 | 387.3 | 388.6 | 388.6 | -1.35 (-0.35%) | 1,636 |
| 22 Nov 2022 | INR | 391 | 391.95 | 388.8 | 389.95 | 389.95 | -1.05 (-0.27%) | 2,638 |
| 21 Nov 2022 | INR | 393.3 | 394.75 | 390.7 | 391 | 391 | -2.3 (-0.58%) | 1,422 |
| 18 Nov 2022 | INR | 403.1 | 403.1 | 392 | 393.3 | 393.3 | -5.95 (-1.49%) | 4,532 |
| 17 Nov 2022 | INR | 401.8 | 403.55 | 394.85 | 399.25 | 399.25 | -2.6 (-0.65%) | 6,741 |
| 16 Nov 2022 | INR | 407.2 | 408.45 | 400.55 | 401.85 | 401.85 | -6.75 (-1.65%) | 2,248 |
| 15 Nov 2022 | INR | 404.3 | 411.75 | 402.1 | 408.6 | 408.6 | +4.95 (+1.23%) | 643 |
| 14 Nov 2022 | INR | 408.35 | 413.95 | 401.2 | 403.65 | 403.65 | -8.15 (-1.98%) | 6,950 |
| 11 Nov 2022 | INR | 416.55 | 417.55 | 410.35 | 411.8 | 411.8 | -3.35 (-0.81%) | 1,576 |
| 10 Nov 2022 | INR | 412.45 | 416.3 | 411.2 | 415.15 | 415.15 | +1.2 (+0.29%) | 2,830 |
| 9 Nov 2022 | INR | 415.55 | 415.9 | 412.35 | 413.95 | 413.95 | -0.55 (-0.13%) | 915 |
| 7 Nov 2022 | INR | 414.1 | 416.7 | 410.05 | 414.5 | 414.5 | +3.25 (+0.79%) | 1,887 |
| 4 Nov 2022 | INR | 415.9 | 415.9 | 409 | 411.25 | 411.25 | -0.65 (-0.16%) | 3,178 |
| 3 Nov 2022 | INR | 420.05 | 420.05 | 411.5 | 411.9 | 411.9 | -12.95 (-3.05%) | 6,813 |
| 2 Nov 2022 | INR | 422.95 | 425 | 416.95 | 424.85 | 424.85 | +3.75 (+0.89%) | 3,260 |
| 1 Nov 2022 | INR | 419.85 | 423.3 | 416.1 | 421.1 | 421.1 | +1.25 (+0.30%) | 3,324 |
| 31 Oct 2022 | INR | 422.1 | 425.75 | 415 | 419.85 | 419.85 | -3.55 (-0.84%) | 4,470 |
| 28 Oct 2022 | INR | 417.3 | 425.7 | 412.1 | 423.4 | 423.4 | +7.6 (+1.83%) | 6,311 |
