| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 415.65 | 421.35 | 413.3 | 415.8 | 415.8 | -3.5 (-0.83%) | 2,920 |
| 25 Oct 2022 | INR | 414.6 | 421.95 | 414.6 | 419.3 | 419.3 | -2.3 (-0.55%) | 9,075 |
| 24 Oct 2022 | INR | 420 | 423 | 417 | 421.6 | 421.6 | +5.4 (+1.30%) | 733 |
| 21 Oct 2022 | INR | 415.9 | 418.6 | 414.55 | 416.2 | 416.2 | +0.6 (+0.14%) | 1,650 |
| 20 Oct 2022 | INR | 415.8 | 419.7 | 414.45 | 415.6 | 415.6 | -0.4 (-0.10%) | 1,467 |
| 19 Oct 2022 | INR | 420.25 | 420.25 | 413.3 | 416 | 416 | -2.6 (-0.62%) | 1,038 |
| 18 Oct 2022 | INR | 414.05 | 422 | 414.05 | 418.6 | 418.6 | +2.8 (+0.67%) | 2,461 |
| 17 Oct 2022 | INR | 415.85 | 420 | 413.5 | 415.8 | 415.8 | -2.1 (-0.50%) | 8,020 |
| 14 Oct 2022 | INR | 420.95 | 426.5 | 415 | 417.9 | 417.9 | +3.75 (+0.91%) | 1,622 |
| 13 Oct 2022 | INR | 415.75 | 418.15 | 412.3 | 414.15 | 414.15 | -1.6 (-0.38%) | 2,443 |
| 12 Oct 2022 | INR | 419.95 | 423.1 | 414 | 415.75 | 415.75 | -3.7 (-0.88%) | 3,848 |
| 11 Oct 2022 | INR | 420.05 | 425.15 | 418.2 | 419.45 | 419.45 | -3.25 (-0.77%) | 14,345 |
| 10 Oct 2022 | INR | 423.65 | 425.55 | 420.3 | 422.7 | 422.7 | +1.25 (+0.30%) | 4,375 |
| 7 Oct 2022 | INR | 418.9 | 423.6 | 418.9 | 421.45 | 421.45 | +1.3 (+0.31%) | 3,521 |
| 6 Oct 2022 | INR | 418.9 | 426.3 | 417.9 | 420.15 | 420.15 | +3.35 (+0.80%) | 2,304 |
| 4 Oct 2022 | INR | 426 | 426 | 415.65 | 416.8 | 416.8 | -3.85 (-0.92%) | 3,954 |
| 3 Oct 2022 | INR | 412 | 423.4 | 412 | 420.65 | 420.65 | +4.35 (+1.04%) | 13,322 |
| 30 Sep 2022 | INR | 419.75 | 431.45 | 414.7 | 416.3 | 416.3 | -3.05 (-0.73%) | 5,297 |
| 29 Sep 2022 | INR | 420.7 | 425 | 415.85 | 419.35 | 419.35 | -0.25 (-0.06%) | 4,311 |
| 28 Sep 2022 | INR | 414.95 | 424.85 | 411.3 | 419.6 | 419.6 | +7.95 (+1.93%) | 2,923 |
| 27 Sep 2022 | INR | 414 | 418.75 | 404.5 | 411.65 | 411.65 | +9.1 (+2.26%) | 9,449 |
| 26 Sep 2022 | INR | 420.25 | 420.9 | 400.05 | 402.55 | 402.55 | -16.25 (-3.88%) | 12,965 |
| 23 Sep 2022 | INR | 425 | 425 | 418 | 418.8 | 418.8 | -4.15 (-0.98%) | 5,028 |
| 22 Sep 2022 | INR | 427.6 | 428.05 | 418.85 | 422.95 | 422.95 | -4.35 (-1.02%) | 12,508 |
| 21 Sep 2022 | INR | 434.05 | 434.05 | 426 | 427.3 | 427.3 | -3.15 (-0.73%) | 2,555 |
| 20 Sep 2022 | INR | 422.35 | 440 | 420 | 430.45 | 430.45 | +8 (+1.89%) | 12,484 |
| 19 Sep 2022 | INR | 435.05 | 436.8 | 421 | 422.45 | 422.45 | -12.15 (-2.80%) | 20,128 |
| 16 Sep 2022 | INR | 450.85 | 452.05 | 430.2 | 434.6 | 434.6 | -14.45 (-3.22%) | 2,587 |
| 15 Sep 2022 | INR | 451.9 | 454.95 | 448.8 | 449.05 | 449.05 | -2.1 (-0.47%) | 1,152 |
| 14 Sep 2022 | INR | 442.5 | 454.35 | 442.5 | 451.15 | 451.15 | -1.9 (-0.42%) | 6,179 |
