| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 459.8 | 459.8 | 450 | 453.05 | 453.05 | -1.85 (-0.41%) | 6,544 |
| 12 Sep 2022 | INR | 450.05 | 459.15 | 450.05 | 454.9 | 454.9 | +1.4 (+0.31%) | 3,052 |
| 9 Sep 2022 | INR | 457 | 461.9 | 450.6 | 453.5 | 453.5 | -6.4 (-1.39%) | 7,084 |
| 8 Sep 2022 | INR | 461 | 470 | 456.45 | 459.9 | 459.9 | +2.4 (+0.52%) | 7,449 |
| 7 Sep 2022 | INR | 454.75 | 461.2 | 454.1 | 457.5 | 457.5 | -0.05 (-0.01%) | 1,979 |
| 6 Sep 2022 | INR | 459.95 | 470.35 | 451.95 | 457.55 | 457.55 | +3.95 (+0.87%) | 18,720 |
| 5 Sep 2022 | INR | 451.55 | 455.55 | 451.1 | 453.6 | 453.6 | +1.4 (+0.31%) | 5,006 |
| 2 Sep 2022 | INR | 465 | 474.4 | 451 | 452.2 | 452.2 | -2.85 (-0.63%) | 5,061 |
| 1 Sep 2022 | INR | 452.15 | 456.1 | 451.25 | 455.05 | 455.05 | +2.9 (+0.64%) | 1,160 |
| 30 Aug 2022 | INR | 454.6 | 455.55 | 450.7 | 452.15 | 452.15 | -1.9 (-0.42%) | 7,437 |
| 29 Aug 2022 | INR | 435.2 | 457.75 | 435.2 | 454.05 | 454.05 | -5.65 (-1.23%) | 10,997 |
| 26 Aug 2022 | INR | 451.75 | 461.8 | 448.6 | 459.7 | 459.7 | +9.7 (+2.16%) | 6,962 |
| 25 Aug 2022 | INR | 448.9 | 451.8 | 448.9 | 450 | 450 | +0.65 (+0.14%) | 5,410 |
| 24 Aug 2022 | INR | 447.9 | 451.95 | 445.25 | 449.35 | 449.35 | +1.7 (+0.38%) | 6,290 |
| 23 Aug 2022 | INR | 453.5 | 453.5 | 446.55 | 447.65 | 447.65 | -1.5 (-0.33%) | 2,515 |
| 22 Aug 2022 | INR | 451.35 | 453 | 449 | 449.15 | 449.15 | -0.6 (-0.13%) | 4,112 |
| 19 Aug 2022 | INR | 450.2 | 452.75 | 449.2 | 449.75 | 449.75 | -0.45 (-0.10%) | 5,303 |
| 18 Aug 2022 | INR | 459.65 | 459.65 | 447.15 | 450.2 | 450.2 | -6.4 (-1.40%) | 2,717 |
| 17 Aug 2022 | INR | 455.05 | 460 | 450.45 | 456.6 | 456.6 | +3.4 (+0.75%) | 6,405 |
| 16 Aug 2022 | INR | 448.1 | 455.05 | 445.8 | 453.2 | 453.2 | +3.65 (+0.81%) | 1,405 |
| 12 Aug 2022 | INR | 450.35 | 452.25 | 447.8 | 449.55 | 449.55 | -2 (-0.44%) | 1,630 |
| 11 Aug 2022 | INR | 454.9 | 454.9 | 445.25 | 451.55 | 451.55 | -2.55 (-0.56%) | 2,448 |
| 10 Aug 2022 | INR | 445.45 | 455.55 | 443.25 | 454.1 | 454.1 | +9.45 (+2.13%) | 1,948 |
| 8 Aug 2022 | INR | 449.8 | 449.8 | 441 | 444.65 | 444.65 | -3.3 (-0.74%) | 2,408 |
| 5 Aug 2022 | INR | 447.25 | 449.35 | 447.1 | 447.95 | 447.95 | +1.6 (+0.36%) | 4,115 |
| 4 Aug 2022 | INR | 445.3 | 450 | 442.2 | 446.35 | 446.35 | +2 (+0.45%) | 4,422 |
| 3 Aug 2022 | INR | 447.05 | 448.7 | 441 | 444.35 | 444.35 | -4.9 (-1.09%) | 3,423 |
| 2 Aug 2022 | INR | 445.25 | 450.2 | 443.35 | 449.25 | 449.25 | +0.95 (+0.21%) | 3,821 |
| 1 Aug 2022 | INR | 449.05 | 449.9 | 443.75 | 448.3 | 448.3 | +1.35 (+0.30%) | 4,538 |
| 29 Jul 2022 | INR | 448 | 451 | 443.55 | 446.95 | 446.95 | +1.25 (+0.28%) | 4,972 |
