| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 442.05 | 449.5 | 442 | 445.7 | 445.7 | -0.8 (-0.18%) | 6,000 |
| 27 Jul 2022 | INR | 450 | 451.65 | 444.9 | 446.5 | 446.5 | -5 (-1.11%) | 4,190 |
| 26 Jul 2022 | INR | 451.8 | 453.5 | 447.8 | 451.5 | 451.5 | +3.8 (+0.85%) | 5,922 |
| 25 Jul 2022 | INR | 454 | 454 | 438.25 | 447.7 | 447.7 | +1.3 (+0.29%) | 4,285 |
| 22 Jul 2022 | INR | 454.7 | 455.65 | 441.5 | 446.4 | 446.4 | -6.75 (-1.49%) | 2,647 |
| 21 Jul 2022 | INR | 466.6 | 468.1 | 452 | 453.15 | 453.15 | -13.3 (-2.85%) | 2,244 |
| 20 Jul 2022 | INR | 471.65 | 474.45 | 466.3 | 466.45 | 466.45 | -4.2 (-0.89%) | 1,053 |
| 19 Jul 2022 | INR | 477 | 477 | 468.75 | 470.65 | 470.65 | -1.7 (-0.36%) | 2,617 |
| 18 Jul 2022 | INR | 451.1 | 476.8 | 451.1 | 472.35 | 472.35 | +22.95 (+5.11%) | 3,058 |
| 15 Jul 2022 | INR | 452.15 | 452.35 | 448.75 | 449.4 | 449.4 | +0.3 (+0.07%) | 178 |
| 14 Jul 2022 | INR | 452.8 | 454.45 | 449.1 | 449.1 | 449.1 | -0.4 (-0.09%) | 830 |
| 13 Jul 2022 | INR | 444 | 454.5 | 444 | 449.5 | 449.5 | -0.35 (-0.08%) | 415 |
| 12 Jul 2022 | INR | 447.75 | 456.95 | 447.75 | 449.85 | 449.85 | +2.85 (+0.64%) | 2,029 |
| 11 Jul 2022 | INR | 450.2 | 450.2 | 446.05 | 447 | 447 | -1 (-0.22%) | 514 |
| 8 Jul 2022 | INR | 455.8 | 455.8 | 444.9 | 448 | 448 | -3.9 (-0.86%) | 1,278 |
| 7 Jul 2022 | INR | 447.3 | 457.3 | 446.25 | 451.9 | 451.9 | +8.2 (+1.85%) | 6,882 |
| 6 Jul 2022 | INR | 460.1 | 460.1 | 440.6 | 443.7 | 443.7 | -15.75 (-3.43%) | 2,076 |
| 5 Jul 2022 | INR | 459 | 462.55 | 455.8 | 459.45 | 459.45 | -0.95 (-0.21%) | 2,937 |
| 4 Jul 2022 | INR | 445 | 461.05 | 445 | 460.4 | 460.4 | +9.1 (+2.02%) | 1,340 |
| 1 Jul 2022 | INR | 450.1 | 455 | 449.8 | 451.3 | 451.3 | -2.6 (-0.57%) | 1,678 |
| 30 Jun 2022 | INR | 460 | 460.1 | 449.4 | 453.9 | 453.9 | +0.6 (+0.13%) | 1,610 |
| 29 Jun 2022 | INR | 455.25 | 469 | 448.45 | 453.3 | 453.3 | -4.45 (-0.97%) | 22,481 |
| 28 Jun 2022 | INR | 451.1 | 460.3 | 450 | 457.75 | 457.75 | +5.45 (+1.20%) | 2,563 |
| 27 Jun 2022 | INR | 479 | 485 | 450 | 452.3 | 452.3 | +4.65 (+1.04%) | 16,130 |
| 24 Jun 2022 | INR | 445.65 | 450.7 | 445.1 | 447.65 | 447.65 | +4.45 (+1.00%) | 637 |
| 23 Jun 2022 | INR | 438.1 | 456.95 | 437.95 | 443.2 | 443.2 | +4.8 (+1.09%) | 3,020 |
| 22 Jun 2022 | INR | 459.8 | 460.5 | 435.15 | 438.4 | 438.4 | -21.4 (-4.65%) | 1,750 |
| 21 Jun 2022 | INR | 449 | 460.95 | 448.8 | 459.8 | 459.8 | +10.15 (+2.26%) | 3,209 |
| 20 Jun 2022 | INR | 456.4 | 456.4 | 448.3 | 449.65 | 449.65 | -10.35 (-2.25%) | 445 |
| 17 Jun 2022 | INR | 455 | 466 | 451.4 | 460 | 460 | -0.85 (-0.18%) | 10,422 |
