| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 444 | 470.5 | 444 | 460.85 | 460.85 | +16.7 (+3.76%) | 4,538 |
| 15 Jun 2022 | INR | 444.9 | 449.25 | 442.6 | 444.15 | 444.15 | +0.95 (+0.21%) | 527 |
| 14 Jun 2022 | INR | 456 | 476.15 | 436.5 | 443.2 | 443.2 | -8.25 (-1.83%) | 11,661 |
| 13 Jun 2022 | INR | 446 | 456.15 | 441.9 | 451.45 | 451.45 | +1.8 (+0.40%) | 723 |
| 10 Jun 2022 | INR | 450.2 | 454.8 | 445 | 449.65 | 449.65 | -1.7 (-0.38%) | 2,721 |
| 9 Jun 2022 | INR | 455.75 | 457.8 | 451.3 | 451.35 | 451.35 | -3.05 (-0.67%) | 558 |
| 8 Jun 2022 | INR | 457.55 | 459.6 | 453.05 | 454.4 | 454.4 | -4.45 (-0.97%) | 430 |
| 7 Jun 2022 | INR | 462.45 | 463.65 | 455.35 | 458.85 | 458.85 | -3.2 (-0.69%) | 1,923 |
| 6 Jun 2022 | INR | 465.5 | 466.4 | 458.1 | 462.05 | 462.05 | -4.3 (-0.92%) | 2,427 |
| 3 Jun 2022 | INR | 476.05 | 477.7 | 464.2 | 466.35 | 466.35 | -8.95 (-1.88%) | 3,575 |
| 2 Jun 2022 | INR | 472.95 | 481.45 | 472.95 | 475.3 | 475.3 | -2.5 (-0.52%) | 2,102 |
| 1 Jun 2022 | INR | 467.6 | 480.35 | 467.6 | 477.8 | 477.8 | +9.95 (+2.13%) | 1,519 |
| 31 May 2022 | INR | 483 | 483.05 | 461.5 | 467.85 | 467.85 | -13.65 (-2.83%) | 5,535 |
| 30 May 2022 | INR | 476.15 | 484.2 | 471.25 | 481.5 | 481.5 | +11.65 (+2.48%) | 2,810 |
| 27 May 2022 | INR | 480.5 | 482.35 | 468.5 | 469.85 | 469.85 | -10.8 (-2.25%) | 1,386 |
| 26 May 2022 | INR | 460.65 | 485.1 | 457.3 | 480.65 | 480.65 | +23.6 (+5.16%) | 3,089 |
| 25 May 2022 | INR | 472.6 | 485.5 | 451 | 457.05 | 457.05 | -20.05 (-4.20%) | 8,776 |
| 24 May 2022 | INR | 481.5 | 484.5 | 474.1 | 477.1 | 477.1 | -2.75 (-0.57%) | 3,161 |
| 23 May 2022 | INR | 482 | 485.5 | 473.6 | 479.85 | 479.85 | -1.55 (-0.32%) | 551 |
| 20 May 2022 | INR | 480.35 | 485.35 | 480.35 | 481.4 | 481.4 | +1.25 (+0.26%) | 524 |
| 19 May 2022 | INR | 475.85 | 484.1 | 473.85 | 480.15 | 480.15 | +1.2 (+0.25%) | 870 |
| 18 May 2022 | INR | 485.25 | 485.25 | 477 | 478.95 | 478.95 | -0.5 (-0.10%) | 1,068 |
| 17 May 2022 | INR | 477.5 | 482 | 474.9 | 479.45 | 479.45 | +4.35 (+0.92%) | 2,468 |
| 16 May 2022 | INR | 470.55 | 482.25 | 469.3 | 475.1 | 475.1 | +6.3 (+1.34%) | 4,089 |
| 13 May 2022 | INR | 478.6 | 483 | 463.6 | 468.8 | 468.8 | -8.7 (-1.82%) | 4,616 |
| 12 May 2022 | INR | 482.9 | 484.35 | 472.9 | 477.5 | 477.5 | -6.6 (-1.36%) | 7,958 |
| 11 May 2022 | INR | 486.05 | 488.85 | 474.4 | 484.1 | 484.1 | +3.55 (+0.74%) | 6,030 |
| 10 May 2022 | INR | 500 | 500 | 471.55 | 480.55 | 480.55 | -3.4 (-0.70%) | 6,552 |
| 9 May 2022 | INR | 485.2 | 487 | 476.45 | 483.95 | 483.95 | -2.85 (-0.59%) | 8,145 |
| 6 May 2022 | INR | 483 | 493.95 | 483 | 486.8 | 486.8 | -10.3 (-2.07%) | 3,540 |
