| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 477.6 | 499.95 | 476.3 | 480.45 | 480.45 | -4.05 (-0.84%) | 2,141 |
| 17 Mar 2022 | INR | 482.75 | 491.3 | 480.6 | 484.5 | 484.5 | +8.15 (+1.71%) | 6,372 |
| 16 Mar 2022 | INR | 485.6 | 485.6 | 474 | 476.35 | 476.35 | +2.3 (+0.49%) | 2,859 |
| 15 Mar 2022 | INR | 476.25 | 486.55 | 469.15 | 474.05 | 474.05 | +3.45 (+0.73%) | 6,419 |
| 14 Mar 2022 | INR | 469.6 | 479.2 | 460.9 | 470.6 | 470.6 | +0.75 (+0.16%) | 16,237 |
| 11 Mar 2022 | INR | 468.2 | 475.65 | 466.6 | 469.85 | 469.85 | -2.35 (-0.50%) | 2,389 |
| 10 Mar 2022 | INR | 487 | 490.95 | 468.3 | 472.2 | 472.2 | -2.1 (-0.44%) | 9,160 |
| 9 Mar 2022 | INR | 447.6 | 479 | 447.6 | 474.3 | 474.3 | +25.95 (+5.79%) | 11,353 |
| 8 Mar 2022 | INR | 439.55 | 459.45 | 437.75 | 448.35 | 448.35 | +13.75 (+3.16%) | 22,131 |
| 7 Mar 2022 | INR | 443.25 | 443.25 | 431.7 | 434.6 | 434.6 | -10.9 (-2.45%) | 10,258 |
| 4 Mar 2022 | INR | 456.45 | 460.85 | 440.2 | 445.5 | 445.5 | -11.5 (-2.52%) | 4,418 |
| 3 Mar 2022 | INR | 452 | 462.55 | 451.8 | 457 | 457 | +5.15 (+1.14%) | 6,231 |
| 2 Mar 2022 | INR | 454.25 | 455 | 446.75 | 451.85 | 451.85 | -0.7 (-0.15%) | 4,947 |
| 28 Feb 2022 | INR | 465.5 | 465.5 | 449.05 | 452.55 | 452.55 | -13.45 (-2.89%) | 14,129 |
| 25 Feb 2022 | INR | 479 | 479 | 452.6 | 466 | 466 | +17.65 (+3.94%) | 18,218 |
| 24 Feb 2022 | INR | 480 | 480 | 443.55 | 448.35 | 448.35 | -31.1 (-6.49%) | 14,600 |
| 23 Feb 2022 | INR | 484.55 | 498 | 477 | 479.45 | 479.45 | -1.35 (-0.28%) | 14,779 |
| 22 Feb 2022 | INR | 509.9 | 509.9 | 476.5 | 480.8 | 480.8 | -16.15 (-3.25%) | 11,164 |
| 21 Feb 2022 | INR | 492.8 | 514 | 492.3 | 496.95 | 496.95 | -2.35 (-0.47%) | 31,641 |
| 18 Feb 2022 | INR | 491 | 506.2 | 491 | 499.3 | 499.3 | +6.25 (+1.27%) | 6,513 |
| 17 Feb 2022 | INR | 505.6 | 513.7 | 488.9 | 493.05 | 493.05 | -16.4 (-3.22%) | 8,746 |
| 16 Feb 2022 | INR | 511.5 | 522.85 | 504.4 | 509.45 | 509.45 | -2.05 (-0.40%) | 8,104 |
| 15 Feb 2022 | INR | 508.75 | 523.5 | 497.5 | 511.5 | 511.5 | +3.35 (+0.66%) | 24,858 |
| 14 Feb 2022 | INR | 539.9 | 539.9 | 501 | 508.15 | 508.15 | -35.35 (-6.50%) | 25,759 |
| 11 Feb 2022 | INR | 536.6 | 550 | 534.85 | 543.5 | 543.5 | -5.05 (-0.92%) | 21,404 |
| 10 Feb 2022 | INR | 543.4 | 550.7 | 538.35 | 548.55 | 548.55 | +6.3 (+1.16%) | 25,138 |
| 9 Feb 2022 | INR | 554.65 | 557.15 | 533 | 542.25 | 542.25 | -6.65 (-1.21%) | 29,745 |
| 8 Feb 2022 | INR | 527.05 | 559.75 | 522.05 | 548.9 | 548.9 | +23.4 (+4.45%) | 76,463 |
| 7 Feb 2022 | INR | 524.05 | 529.6 | 515.7 | 525.5 | 525.5 | +2 (+0.38%) | 6,471 |
| 4 Feb 2022 | INR | 527 | 538 | 517.9 | 523.5 | 523.5 | -4.1 (-0.78%) | 24,450 |
