| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 443.95 | 444.4 | 436.35 | 439.65 | 439.65 | +1.15 (+0.26%) | 9,682 |
| 23 Feb 2024 | INR | 437.25 | 442 | 437.25 | 438.5 | 438.5 | +2.95 (+0.68%) | 2,210 |
| 22 Feb 2024 | INR | 446 | 446 | 433.5 | 435.55 | 435.55 | -4.9 (-1.11%) | 7,848 |
| 21 Feb 2024 | INR | 454.55 | 456.35 | 439 | 440.45 | 440.45 | -11.55 (-2.56%) | 4,069 |
| 20 Feb 2024 | INR | 444.2 | 461.4 | 444.1 | 452 | 452 | +6.8 (+1.53%) | 3,862 |
| 19 Feb 2024 | INR | 453.1 | 455.65 | 442.8 | 445.2 | 445.2 | -5.45 (-1.21%) | 4,483 |
| 16 Feb 2024 | INR | 454 | 458.1 | 448 | 450.65 | 450.65 | +1.2 (+0.27%) | 3,389 |
| 15 Feb 2024 | INR | 450 | 455 | 447.45 | 449.45 | 449.45 | +0.6 (+0.13%) | 4,722 |
| 14 Feb 2024 | INR | 451 | 451.1 | 441.1 | 448.85 | 448.85 | -1.45 (-0.32%) | 8,773 |
| 13 Feb 2024 | INR | 472.65 | 472.65 | 442.85 | 450.3 | 450.3 | -2.05 (-0.45%) | 5,287 |
| 12 Feb 2024 | INR | 469.95 | 473.85 | 450.6 | 452.35 | 452.35 | -14.8 (-3.17%) | 8,914 |
| 9 Feb 2024 | INR | 493.55 | 494 | 464.9 | 467.15 | 467.15 | -22.9 (-4.67%) | 4,269 |
| 8 Feb 2024 | INR | 488 | 493 | 484.05 | 490.05 | 490.05 | +3.55 (+0.73%) | 2,552 |
| 7 Feb 2024 | INR | 490.45 | 494.95 | 484.4 | 486.5 | 486.5 | -1.3 (-0.27%) | 3,402 |
| 6 Feb 2024 | INR | 485.05 | 501 | 480.8 | 487.8 | 487.8 | +0.8 (+0.16%) | 15,842 |
| 5 Feb 2024 | INR | 484.55 | 497 | 482.05 | 487 | 487 | 0.0 (0.0%) | 12,727 |
| 2 Feb 2024 | INR | 489.5 | 493.9 | 477.55 | 487 | 487 | -1.55 (-0.32%) | 15,909 |
| 1 Feb 2024 | INR | 494.3 | 498.7 | 483.25 | 488.55 | 488.55 | -0.9 (-0.18%) | 19,406 |
| 31 Jan 2024 | INR | 521.25 | 530 | 484.6 | 489.45 | 489.45 | -31.9 (-6.12%) | 18,893 |
| 30 Jan 2024 | INR | 530.1 | 538.95 | 514.05 | 521.35 | 521.35 | -3.65 (-0.70%) | 16,350 |
| 29 Jan 2024 | INR | 525 | 528 | 517.2 | 525 | 525 | +6.6 (+1.27%) | 7,363 |
| 25 Jan 2024 | INR | 510 | 523.85 | 510 | 518.4 | 518.4 | +13.4 (+2.65%) | 6,951 |
| 24 Jan 2024 | INR | 496.05 | 527 | 496.05 | 505 | 505 | +9.4 (+1.90%) | 8,648 |
| 23 Jan 2024 | INR | 540.1 | 544.1 | 490.3 | 495.6 | 495.6 | -21.55 (-4.17%) | 58,144 |
| 20 Jan 2024 | INR | 484.45 | 560 | 476 | 517.15 | 517.15 | +42.1 (+8.86%) | 83,210 |
| 19 Jan 2024 | INR | 468.05 | 480 | 462.5 | 475.05 | 475.05 | +8.75 (+1.88%) | 12,083 |
| 18 Jan 2024 | INR | 463 | 468 | 442.7 | 466.3 | 466.3 | +2.55 (+0.55%) | 10,336 |
| 17 Jan 2024 | INR | 461.45 | 475.3 | 457.75 | 463.75 | 463.75 | +5.15 (+1.12%) | 3,686 |
| 16 Jan 2024 | INR | 479.95 | 479.95 | 455.65 | 458.6 | 458.6 | -13.9 (-2.94%) | 4,611 |
| 15 Jan 2024 | INR | 468.35 | 479 | 458.6 | 472.5 | 472.5 | +12 (+2.61%) | 21,483 |
