| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 473.55 | 474.45 | 464.05 | 470 | 470 | +4.85 (+1.04%) | 9,442 |
| 10 Nov 2021 | INR | 446.05 | 468 | 433.7 | 465.15 | 465.15 | +14.55 (+3.23%) | 23,316 |
| 9 Nov 2021 | INR | 442.95 | 456 | 442.95 | 450.6 | 450.6 | +8.5 (+1.92%) | 5,456 |
| 8 Nov 2021 | INR | 448.95 | 448.95 | 430.85 | 442.1 | 442.1 | +6.75 (+1.55%) | 6,341 |
| 4 Nov 2021 | INR | 435.1 | 439 | 431.7 | 435.35 | 435.35 | -0.1 (-0.02%) | 4,270 |
| 3 Nov 2021 | INR | 433.8 | 440 | 427.6 | 435.45 | 435.45 | -2.05 (-0.47%) | 10,174 |
| 2 Nov 2021 | INR | 445.6 | 449.95 | 422.95 | 437.5 | 437.5 | -12.4 (-2.76%) | 36,245 |
| 1 Nov 2021 | INR | 461 | 467.5 | 448.05 | 449.9 | 449.9 | -16.3 (-3.50%) | 20,669 |
| 29 Oct 2021 | INR | 459 | 469 | 452.9 | 466.2 | 466.2 | -4.15 (-0.88%) | 20,919 |
| 28 Oct 2021 | INR | 467 | 476.5 | 452.95 | 470.35 | 470.35 | -1.1 (-0.23%) | 25,839 |
| 27 Oct 2021 | INR | 472.45 | 479 | 462 | 471.45 | 471.45 | -1.4 (-0.30%) | 13,916 |
| 26 Oct 2021 | INR | 451.65 | 476.7 | 451.65 | 472.85 | 472.85 | +15 (+3.28%) | 5,062 |
| 25 Oct 2021 | INR | 469 | 477.75 | 455 | 457.85 | 457.85 | -17.35 (-3.65%) | 18,070 |
| 22 Oct 2021 | INR | 478.6 | 482.95 | 468.55 | 475.2 | 475.2 | -1.65 (-0.35%) | 4,180 |
| 21 Oct 2021 | INR | 473 | 483.4 | 473 | 476.85 | 476.85 | -6.55 (-1.35%) | 6,395 |
| 20 Oct 2021 | INR | 484 | 492.85 | 475.2 | 483.4 | 483.4 | -2.7 (-0.56%) | 7,627 |
| 19 Oct 2021 | INR | 494.6 | 497.4 | 478.4 | 486.1 | 486.1 | -9.9 (-2.00%) | 26,283 |
| 18 Oct 2021 | INR | 507.3 | 517.5 | 489.15 | 496 | 496 | -10.3 (-2.03%) | 11,785 |
| 14 Oct 2021 | INR | 513.8 | 513.8 | 500 | 506.3 | 506.3 | +2.9 (+0.58%) | 4,803 |
| 13 Oct 2021 | INR | 505.95 | 512 | 495.55 | 503.4 | 503.4 | -3.7 (-0.73%) | 11,323 |
| 12 Oct 2021 | INR | 503.8 | 511.75 | 503 | 507.1 | 507.1 | +1.25 (+0.25%) | 9,971 |
| 11 Oct 2021 | INR | 498 | 514.3 | 496.5 | 505.85 | 505.85 | +4.45 (+0.89%) | 25,071 |
| 8 Oct 2021 | INR | 490 | 509 | 490 | 501.4 | 501.4 | +12.85 (+2.63%) | 21,655 |
| 7 Oct 2021 | INR | 494.1 | 500 | 483.95 | 488.55 | 488.55 | -0.35 (-0.07%) | 9,994 |
| 6 Oct 2021 | INR | 499.6 | 501.65 | 486.7 | 488.9 | 488.9 | -5.9 (-1.19%) | 5,754 |
| 5 Oct 2021 | INR | 495 | 501.95 | 486 | 494.8 | 494.8 | +6.75 (+1.38%) | 9,386 |
| 4 Oct 2021 | INR | 495.45 | 502.95 | 485.75 | 488.05 | 488.05 | -8.55 (-1.72%) | 15,085 |
| 1 Oct 2021 | INR | 492.85 | 499.45 | 486.75 | 496.6 | 496.6 | +1.75 (+0.35%) | 5,746 |
| 30 Sep 2021 | INR | 500.55 | 505 | 485.55 | 494.85 | 494.85 | -4.7 (-0.94%) | 20,552 |
| 29 Sep 2021 | INR | 485.6 | 502.6 | 472.9 | 499.55 | 499.55 | +12.2 (+2.50%) | 56,727 |
