| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 454 | 458.5 | 446.85 | 451.95 | 451.95 | +0.65 (+0.14%) | 16,725 |
| 16 Aug 2021 | INR | 475.5 | 475.5 | 449.75 | 451.3 | 451.3 | -16.25 (-3.48%) | 12,888 |
| 13 Aug 2021 | INR | 476 | 483.05 | 462.1 | 467.55 | 467.55 | -0.1 (-0.02%) | 24,726 |
| 12 Aug 2021 | INR | 449 | 471 | 443.35 | 467.65 | 467.65 | +24.3 (+5.48%) | 24,281 |
| 11 Aug 2021 | INR | 445 | 455.9 | 426.7 | 443.35 | 443.35 | -5.9 (-1.31%) | 42,025 |
| 10 Aug 2021 | INR | 480 | 480 | 445.6 | 449.25 | 449.25 | -22.45 (-4.76%) | 61,618 |
| 9 Aug 2021 | INR | 470.7 | 482 | 464.85 | 471.7 | 471.7 | -0.6 (-0.13%) | 28,383 |
| 6 Aug 2021 | INR | 475 | 484.75 | 470.1 | 472.3 | 472.3 | -0.45 (-0.10%) | 16,925 |
| 5 Aug 2021 | INR | 487 | 490.25 | 467.55 | 472.75 | 472.75 | -14.05 (-2.89%) | 34,644 |
| 4 Aug 2021 | INR | 501 | 501 | 480.2 | 486.8 | 486.8 | -5.55 (-1.13%) | 41,770 |
| 3 Aug 2021 | INR | 502.3 | 505 | 491.5 | 492.35 | 492.35 | -1.35 (-0.27%) | 28,481 |
| 2 Aug 2021 | INR | 485 | 501.6 | 485 | 493.7 | 493.7 | +12.7 (+2.64%) | 237,274 |
| 30 Jul 2021 | INR | 483.2 | 494.95 | 480 | 481 | 481 | -0.7 (-0.15%) | 24,886 |
| 29 Jul 2021 | INR | 492.6 | 492.6 | 480.1 | 481.7 | 481.7 | -16.85 (-3.38%) | 22,219 |
| 28 Jul 2021 | INR | 519.8 | 519.8 | 492.8 | 498.55 | 498.55 | -15.85 (-3.08%) | 41,939 |
| 27 Jul 2021 | INR | 520.2 | 534.85 | 510.85 | 514.4 | 514.4 | -4.35 (-0.84%) | 38,764 |
| 26 Jul 2021 | INR | 490.65 | 525.6 | 490.65 | 518.75 | 518.75 | +26.55 (+5.39%) | 98,156 |
| 23 Jul 2021 | INR | 499.95 | 504.3 | 490.05 | 492.2 | 492.2 | -5.25 (-1.06%) | 7,722 |
| 22 Jul 2021 | INR | 488.6 | 505.05 | 486.9 | 497.45 | 497.45 | +15.2 (+3.15%) | 16,582 |
| 20 Jul 2021 | INR | 500 | 505.35 | 477.4 | 482.25 | 482.25 | -24.05 (-4.75%) | 47,215 |
| 19 Jul 2021 | INR | 500 | 514.95 | 495.25 | 506.3 | 506.3 | +0.35 (+0.07%) | 37,343 |
| 16 Jul 2021 | INR | 500.65 | 512.95 | 495.15 | 505.95 | 505.95 | +7.75 (+1.56%) | 49,482 |
| 15 Jul 2021 | INR | 503 | 507.15 | 495.6 | 498.2 | 498.2 | -4.4 (-0.88%) | 13,688 |
| 14 Jul 2021 | INR | 509.6 | 514.95 | 500.3 | 502.6 | 502.6 | -4.4 (-0.87%) | 30,568 |
| 13 Jul 2021 | INR | 513.8 | 529 | 502 | 507 | 507 | -1.35 (-0.27%) | 42,720 |
| 12 Jul 2021 | INR | 478 | 519.55 | 475 | 508.35 | 508.35 | +33.15 (+6.98%) | 242,843 |
| 9 Jul 2021 | INR | 476.7 | 486.5 | 471.3 | 475.2 | 475.2 | +4.6 (+0.98%) | 24,950 |
| 8 Jul 2021 | INR | 475.2 | 487.2 | 464.95 | 470.6 | 470.6 | -3.5 (-0.74%) | 48,996 |
| 7 Jul 2021 | INR | 460.85 | 495.95 | 457.15 | 474.1 | 474.1 | +17.9 (+3.92%) | 180,833 |
| 6 Jul 2021 | INR | 432 | 469.9 | 432 | 456.2 | 456.2 | +23.95 (+5.54%) | 173,890 |
