| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 426.25 | 443.2 | 426.25 | 432.25 | 432.25 | +2.7 (+0.63%) | 9,279 |
| 2 Jul 2021 | INR | 430.5 | 437.4 | 426.2 | 429.55 | 429.55 | -0.85 (-0.20%) | 17,474 |
| 1 Jul 2021 | INR | 431.25 | 431.7 | 426 | 430.4 | 430.4 | +0.7 (+0.16%) | 6,127 |
| 30 Jun 2021 | INR | 425 | 434 | 425 | 429.7 | 429.7 | +5.7 (+1.34%) | 7,811 |
| 29 Jun 2021 | INR | 429.9 | 430.8 | 420.25 | 424 | 424 | -6.05 (-1.41%) | 12,537 |
| 28 Jun 2021 | INR | 430 | 433.95 | 428 | 430.05 | 430.05 | +3.65 (+0.86%) | 22,866 |
| 25 Jun 2021 | INR | 430 | 430.05 | 422.95 | 426.4 | 426.4 | -3.55 (-0.83%) | 5,237 |
| 24 Jun 2021 | INR | 424.05 | 431 | 424.05 | 429.95 | 429.95 | -2.7 (-0.62%) | 18,545 |
| 23 Jun 2021 | INR | 433.05 | 441 | 418.5 | 432.65 | 432.65 | +8.1 (+1.91%) | 8,931 |
| 22 Jun 2021 | INR | 422.95 | 426.95 | 418.45 | 424.55 | 424.55 | +5.3 (+1.26%) | 20,233 |
| 21 Jun 2021 | INR | 410.85 | 422.2 | 410.85 | 419.25 | 419.25 | +5.85 (+1.42%) | 5,078 |
| 18 Jun 2021 | INR | 425 | 425.3 | 406.55 | 413.4 | 413.4 | -9.9 (-2.34%) | 8,210 |
| 17 Jun 2021 | INR | 417.95 | 425.95 | 415.25 | 423.3 | 423.3 | +4.3 (+1.03%) | 32,609 |
| 16 Jun 2021 | INR | 425.4 | 425.95 | 412.5 | 419 | 419 | -3.9 (-0.92%) | 8,509 |
| 15 Jun 2021 | INR | 419.35 | 433.55 | 417.6 | 422.9 | 422.9 | +6.2 (+1.49%) | 19,001 |
| 14 Jun 2021 | INR | 420.05 | 421.1 | 408.3 | 416.7 | 416.7 | -1.85 (-0.44%) | 28,847 |
| 11 Jun 2021 | INR | 417.8 | 421.5 | 417.3 | 418.55 | 418.55 | +0.65 (+0.16%) | 6,664 |
| 10 Jun 2021 | INR | 415 | 420 | 414.3 | 417.9 | 417.9 | +5.45 (+1.32%) | 28,708 |
| 9 Jun 2021 | INR | 421 | 426 | 409.25 | 412.45 | 412.45 | -10.05 (-2.38%) | 19,330 |
| 8 Jun 2021 | INR | 425.05 | 427.2 | 418.8 | 422.5 | 422.5 | -8.45 (-1.96%) | 49,352 |
| 7 Jun 2021 | INR | 385.8 | 433.85 | 385.8 | 430.95 | 430.95 | +4.15 (+0.97%) | 31,465 |
| 4 Jun 2021 | INR | 435.1 | 435.9 | 422.95 | 426.8 | 426.8 | -16.25 (-3.67%) | 26,030 |
| 3 Jun 2021 | INR | 439 | 444.95 | 437.5 | 443.05 | 443.05 | +7.55 (+1.73%) | 6,300 |
| 2 Jun 2021 | INR | 437 | 443.9 | 431.75 | 435.5 | 435.5 | -6.5 (-1.47%) | 25,341 |
| 1 Jun 2021 | INR | 447 | 447.3 | 436.1 | 442 | 442 | -6.85 (-1.53%) | 15,856 |
| 31 May 2021 | INR | 437 | 454.95 | 432.55 | 448.85 | 448.85 | +15.45 (+3.56%) | 47,338 |
| 28 May 2021 | INR | 405 | 438 | 405 | 433.4 | 433.4 | +28.55 (+7.05%) | 70,713 |
| 27 May 2021 | INR | 397 | 407.6 | 394.2 | 404.85 | 404.85 | +10.5 (+2.66%) | 35,179 |
| 26 May 2021 | INR | 397 | 400 | 393.2 | 394.35 | 394.35 | -0.05 (-0.01%) | 19,780 |
| 25 May 2021 | INR | 407.85 | 407.85 | 393 | 394.4 | 394.4 | -9.45 (-2.34%) | 12,793 |
