| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 412.1 | 412.9 | 403.2 | 403.85 | 403.85 | -11.4 (-2.75%) | 24,628 |
| 21 May 2021 | INR | 412.1 | 416.2 | 408.65 | 415.25 | 415.25 | +10.4 (+2.57%) | 28,591 |
| 20 May 2021 | INR | 398 | 410 | 397.95 | 404.85 | 404.85 | +8.65 (+2.18%) | 15,594 |
| 19 May 2021 | INR | 400 | 404.95 | 394.05 | 396.2 | 396.2 | -2.15 (-0.54%) | 22,125 |
| 18 May 2021 | INR | 412.35 | 413 | 396.5 | 398.35 | 398.35 | -6.95 (-1.71%) | 13,144 |
| 17 May 2021 | INR | 406.2 | 408 | 399.75 | 405.3 | 405.3 | +7.1 (+1.78%) | 12,758 |
| 14 May 2021 | INR | 390.05 | 405.75 | 390.05 | 398.2 | 398.2 | +11.3 (+2.92%) | 72,836 |
| 12 May 2021 | INR | 388.35 | 392.5 | 380.65 | 386.9 | 386.9 | +11.85 (+3.16%) | 19,890 |
| 11 May 2021 | INR | 368.65 | 376 | 368.65 | 375.05 | 375.05 | +0.85 (+0.23%) | 23,887 |
| 10 May 2021 | INR | 379.9 | 379.9 | 372.75 | 374.2 | 374.2 | +1.6 (+0.43%) | 26,854 |
| 7 May 2021 | INR | 371.6 | 377.5 | 370.75 | 372.6 | 372.6 | +1.1 (+0.30%) | 22,575 |
| 6 May 2021 | INR | 370.5 | 373.3 | 367.25 | 371.5 | 371.5 | +1 (+0.27%) | 18,490 |
| 5 May 2021 | INR | 373.4 | 373.4 | 365.5 | 370.5 | 370.5 | +1.6 (+0.43%) | 17,295 |
| 4 May 2021 | INR | 369.7 | 373.9 | 367 | 368.9 | 368.9 | +4.5 (+1.23%) | 22,229 |
| 3 May 2021 | INR | 364 | 369.8 | 361 | 364.4 | 364.4 | +2.95 (+0.82%) | 14,524 |
| 30 Apr 2021 | INR | 356.9 | 363.9 | 355.95 | 361.45 | 361.45 | +5.5 (+1.55%) | 19,342 |
| 29 Apr 2021 | INR | 381 | 395 | 350.45 | 355.95 | 355.95 | -4.25 (-1.18%) | 144,494 |
| 28 Apr 2021 | INR | 362.1 | 364.65 | 359.3 | 360.2 | 360.2 | -2 (-0.55%) | 22,668 |
| 27 Apr 2021 | INR | 363 | 366.3 | 358.85 | 362.2 | 362.2 | +4.95 (+1.39%) | 14,729 |
| 26 Apr 2021 | INR | 365 | 365 | 354.45 | 357.25 | 357.25 | -2.45 (-0.68%) | 53,544 |
| 23 Apr 2021 | INR | 360 | 367.3 | 358.3 | 359.7 | 359.7 | +1.95 (+0.55%) | 7,922 |
| 22 Apr 2021 | INR | 368.3 | 368.3 | 356.85 | 357.75 | 357.75 | -3.2 (-0.89%) | 4,705 |
| 20 Apr 2021 | INR | 362.25 | 374 | 360 | 360.95 | 360.95 | -5.05 (-1.38%) | 13,946 |
| 19 Apr 2021 | INR | 367 | 367.25 | 360 | 366 | 366 | -3.95 (-1.07%) | 12,736 |
| 16 Apr 2021 | INR | 365.2 | 371.65 | 365.2 | 369.95 | 369.95 | +0.85 (+0.23%) | 1,988 |
| 15 Apr 2021 | INR | 371.3 | 374.1 | 367.15 | 369.1 | 369.1 | -1.9 (-0.51%) | 9,589 |
| 13 Apr 2021 | INR | 367.95 | 374.05 | 361.2 | 371 | 371 | +0.1 (+0.03%) | 12,947 |
| 12 Apr 2021 | INR | 385 | 388.35 | 367.1 | 370.9 | 370.9 | -21.05 (-5.37%) | 27,250 |
| 9 Apr 2021 | INR | 392 | 395 | 390.55 | 391.95 | 391.95 | -1.65 (-0.42%) | 12,356 |
| 8 Apr 2021 | INR | 404 | 404 | 393 | 393.6 | 393.6 | -8.95 (-2.22%) | 29,808 |
