| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 430.45 | 437 | 428.4 | 430.15 | 430.15 | 0.0 (0.0%) | 21,771 |
| 18 Feb 2021 | INR | 441.05 | 441.05 | 429.8 | 430.15 | 430.15 | -3.6 (-0.83%) | 16,593 |
| 17 Feb 2021 | INR | 435.45 | 440 | 432.6 | 433.75 | 433.75 | -0.05 (-0.01%) | 31,787 |
| 16 Feb 2021 | INR | 440.2 | 465 | 431 | 433.8 | 433.8 | +7.65 (+1.80%) | 123,077 |
| 15 Feb 2021 | INR | 438.8 | 439.05 | 423.05 | 426.15 | 426.15 | -5.35 (-1.24%) | 9,321 |
| 12 Feb 2021 | INR | 423 | 433 | 419.25 | 431.5 | 431.5 | +13.25 (+3.17%) | 60,841 |
| 11 Feb 2021 | INR | 417 | 440 | 415.25 | 418.25 | 418.25 | +8.15 (+1.99%) | 26,200 |
| 10 Feb 2021 | INR | 423.95 | 424 | 406.05 | 410.1 | 410.1 | -10.3 (-2.45%) | 4,788 |
| 9 Feb 2021 | INR | 421 | 426.5 | 416 | 420.4 | 420.4 | +0.95 (+0.23%) | 8,025 |
| 8 Feb 2021 | INR | 406 | 426.5 | 406 | 419.45 | 419.45 | +11.9 (+2.92%) | 42,763 |
| 5 Feb 2021 | INR | 413.5 | 417.5 | 405.5 | 407.55 | 407.55 | +3.7 (+0.92%) | 23,589 |
| 4 Feb 2021 | INR | 412.5 | 417 | 400.95 | 403.85 | 403.85 | -1.3 (-0.32%) | 2,370,028 |
| 3 Feb 2021 | INR | 408 | 409.95 | 401.3 | 405.15 | 405.15 | 0.0 (0.0%) | 11,195 |
| 2 Feb 2021 | INR | 400 | 411 | 397.2 | 405.15 | 405.15 | +8.5 (+2.14%) | 8,883 |
| 1 Feb 2021 | INR | 401.1 | 403.2 | 396.05 | 396.65 | 396.65 | -4.45 (-1.11%) | 2,794 |
| 29 Jan 2021 | INR | 394 | 405.4 | 394 | 401.1 | 401.1 | +3 (+0.75%) | 9,606 |
| 28 Jan 2021 | INR | 394.9 | 400.85 | 393.05 | 398.1 | 398.1 | +3.2 (+0.81%) | 3,565 |
| 27 Jan 2021 | INR | 390 | 412.35 | 376.95 | 394.9 | 394.9 | +2.65 (+0.68%) | 36,677 |
| 25 Jan 2021 | INR | 401.8 | 401.8 | 391.2 | 392.25 | 392.25 | -7.3 (-1.83%) | 3,197 |
| 22 Jan 2021 | INR | 408.95 | 408.95 | 398.2 | 399.55 | 399.55 | -5.1 (-1.26%) | 14,060 |
| 21 Jan 2021 | INR | 415 | 415 | 403.75 | 404.65 | 404.65 | -5.3 (-1.29%) | 16,305 |
| 20 Jan 2021 | INR | 413.55 | 415.65 | 409.25 | 409.95 | 409.95 | -3.4 (-0.82%) | 9,180 |
| 19 Jan 2021 | INR | 416.4 | 416.4 | 411.25 | 413.35 | 413.35 | +4.4 (+1.08%) | 2,238 |
| 18 Jan 2021 | INR | 410 | 412.3 | 406 | 408.95 | 408.95 | +3.9 (+0.96%) | 18,330 |
| 15 Jan 2021 | INR | 413.9 | 413.9 | 400.4 | 405.05 | 405.05 | -5.5 (-1.34%) | 22,042 |
| 14 Jan 2021 | INR | 412 | 413.2 | 409 | 410.55 | 410.55 | -1.6 (-0.39%) | 3,119 |
| 13 Jan 2021 | INR | 417.5 | 418.25 | 405.6 | 412.15 | 412.15 | -3.35 (-0.81%) | 15,136 |
| 12 Jan 2021 | INR | 418.1 | 421 | 413 | 415.5 | 415.5 | -3.75 (-0.89%) | 10,316 |
| 11 Jan 2021 | INR | 424 | 427.6 | 418.4 | 419.25 | 419.25 | -6.05 (-1.42%) | 3,893 |
| 8 Jan 2021 | INR | 429 | 431 | 423.05 | 425.3 | 425.3 | -1.75 (-0.41%) | 13,607 |
