| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 430 | 436 | 424.5 | 427.05 | 427.05 | +2.4 (+0.57%) | 8,560 |
| 6 Jan 2021 | INR | 420 | 428.5 | 420 | 424.65 | 424.65 | +6.05 (+1.45%) | 19,559 |
| 5 Jan 2021 | INR | 418.2 | 425 | 406.6 | 418.6 | 418.6 | -5.45 (-1.29%) | 20,393 |
| 4 Jan 2021 | INR | 433 | 433 | 423.2 | 424.05 | 424.05 | -4.15 (-0.97%) | 5,818 |
| 1 Jan 2021 | INR | 433.2 | 433.2 | 423.6 | 428.2 | 428.2 | -1 (-0.23%) | 14,694 |
| 31 Dec 2020 | INR | 437.9 | 440.95 | 428.1 | 429.2 | 429.2 | -8.25 (-1.89%) | 9,126 |
| 30 Dec 2020 | INR | 452 | 452 | 432.75 | 437.45 | 437.45 | -5.9 (-1.33%) | 3,690 |
| 29 Dec 2020 | INR | 445.2 | 447 | 426.95 | 443.35 | 443.35 | +5.6 (+1.28%) | 4,726 |
| 28 Dec 2020 | INR | 446.5 | 451.9 | 430.5 | 437.75 | 437.75 | +0.55 (+0.13%) | 16,953 |
| 24 Dec 2020 | INR | 444.85 | 449.75 | 432.75 | 437.2 | 437.2 | -2.8 (-0.64%) | 9,045 |
| 23 Dec 2020 | INR | 435 | 447.65 | 429.95 | 440 | 440 | +4.15 (+0.95%) | 5,365 |
| 22 Dec 2020 | INR | 428.35 | 441.65 | 407.7 | 435.85 | 435.85 | +6.95 (+1.62%) | 16,508 |
| 21 Dec 2020 | INR | 463.3 | 466 | 426.55 | 428.9 | 428.9 | -34.4 (-7.42%) | 6,160 |
| 18 Dec 2020 | INR | 478 | 478 | 453.3 | 463.3 | 463.3 | +0.35 (+0.08%) | 5,157 |
| 17 Dec 2020 | INR | 477 | 477 | 461.2 | 462.95 | 462.95 | -8.15 (-1.73%) | 16,483 |
| 16 Dec 2020 | INR | 465.35 | 477.2 | 464.45 | 471.1 | 471.1 | +11.9 (+2.59%) | 10,731 |
| 15 Dec 2020 | INR | 455.2 | 474 | 455.2 | 459.2 | 459.2 | +6.2 (+1.37%) | 18,229 |
| 14 Dec 2020 | INR | 442.2 | 458.55 | 441.25 | 453 | 453 | +13.5 (+3.07%) | 32,418 |
| 11 Dec 2020 | INR | 456.8 | 456.8 | 435.2 | 439.5 | 439.5 | -1.6 (-0.36%) | 2,478 |
| 10 Dec 2020 | INR | 442.2 | 454 | 434.15 | 441.1 | 441.1 | -1.3 (-0.29%) | 13,382 |
| 9 Dec 2020 | INR | 446.55 | 454.75 | 441.05 | 442.4 | 442.4 | -8.8 (-1.95%) | 3,827 |
| 8 Dec 2020 | INR | 465.95 | 465.95 | 446 | 451.2 | 451.2 | -7.95 (-1.73%) | 12,065 |
| 7 Dec 2020 | INR | 467.9 | 469.5 | 454 | 459.15 | 459.15 | +6.55 (+1.45%) | 16,289 |
| 4 Dec 2020 | INR | 465 | 465.05 | 448.25 | 452.6 | 452.6 | -9 (-1.95%) | 3,237 |
| 3 Dec 2020 | INR | 461.6 | 467 | 458.65 | 461.6 | 461.6 | +2.85 (+0.62%) | 2,931 |
| 2 Dec 2020 | INR | 465 | 475.95 | 455.35 | 458.75 | 458.75 | -7.15 (-1.53%) | 23,743 |
| 1 Dec 2020 | INR | 465 | 472.95 | 435 | 465.9 | 465.9 | +20 (+4.49%) | 15,181 |
| 27 Nov 2020 | INR | 435 | 449.85 | 435 | 445.9 | 445.9 | +14.8 (+3.43%) | 16,219 |
| 26 Nov 2020 | INR | 409.6 | 442.5 | 409.6 | 431.1 | 431.1 | +22.7 (+5.56%) | 38,483 |
| 25 Nov 2020 | INR | 400 | 424.75 | 387 | 408.4 | 408.4 | +7.5 (+1.87%) | 55,397 |
