| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 382.8 | 402.8 | 382.8 | 400.9 | 400.9 | +15.05 (+3.90%) | 16,073 |
| 23 Nov 2020 | INR | 384.75 | 389.6 | 378.9 | 385.85 | 385.85 | +10 (+2.66%) | 24,079 |
| 20 Nov 2020 | INR | 385 | 386.8 | 372.45 | 375.85 | 375.85 | -9.05 (-2.35%) | 4,396 |
| 19 Nov 2020 | INR | 384 | 389.25 | 368.95 | 384.9 | 384.9 | +2.1 (+0.55%) | 13,057 |
| 18 Nov 2020 | INR | 385.75 | 390.8 | 378.6 | 382.8 | 382.8 | -1.9 (-0.49%) | 14,707 |
| 17 Nov 2020 | INR | 404 | 404 | 383 | 384.7 | 384.7 | +11 (+2.94%) | 7,536 |
| 13 Nov 2020 | INR | 365 | 375 | 364.7 | 373.7 | 373.7 | +13.6 (+3.78%) | 18,265 |
| 12 Nov 2020 | INR | 375.7 | 376.3 | 359 | 360.1 | 360.1 | -14.2 (-3.79%) | 7,240 |
| 11 Nov 2020 | INR | 381.15 | 383 | 373 | 374.3 | 374.3 | -4.1 (-1.08%) | 6,710 |
| 10 Nov 2020 | INR | 399 | 399 | 375.5 | 378.4 | 378.4 | -4.8 (-1.25%) | 2,641 |
| 9 Nov 2020 | INR | 379.2 | 386.1 | 377.85 | 383.2 | 383.2 | +8.45 (+2.25%) | 5,651 |
| 6 Nov 2020 | INR | 377.65 | 382.85 | 366.2 | 374.75 | 374.75 | -0.1 (-0.03%) | 9,728 |
| 5 Nov 2020 | INR | 379.9 | 386.05 | 373.4 | 374.85 | 374.85 | -1.65 (-0.44%) | 5,137 |
| 4 Nov 2020 | INR | 384.95 | 389.3 | 372.8 | 376.5 | 376.5 | -6.7 (-1.75%) | 3,067 |
| 3 Nov 2020 | INR | 384.35 | 399.9 | 378.1 | 383.2 | 383.2 | -3 (-0.78%) | 14,990 |
| 2 Nov 2020 | INR | 377.8 | 389.65 | 368.95 | 386.2 | 386.2 | +14.45 (+3.89%) | 18,364 |
| 30 Oct 2020 | INR | 370 | 404 | 363.5 | 371.75 | 371.75 | +17.7 (+5.00%) | 68,502 |
| 29 Oct 2020 | INR | 352.7 | 355.95 | 351.05 | 354.05 | 354.05 | -2.75 (-0.77%) | 1,532 |
| 28 Oct 2020 | INR | 357.95 | 363.55 | 355 | 356.8 | 356.8 | -1.05 (-0.29%) | 1,772 |
| 27 Oct 2020 | INR | 360 | 361.5 | 352.7 | 357.85 | 357.85 | -2.15 (-0.60%) | 3,049 |
| 26 Oct 2020 | INR | 370 | 370 | 357.7 | 360 | 360 | -2.05 (-0.57%) | 983 |
| 23 Oct 2020 | INR | 352.05 | 365 | 351.15 | 362.05 | 362.05 | +11.55 (+3.30%) | 3,967 |
| 22 Oct 2020 | INR | 355.45 | 355.85 | 349.45 | 350.5 | 350.5 | +1.85 (+0.53%) | 1,089 |
| 21 Oct 2020 | INR | 360 | 361.3 | 348 | 348.65 | 348.65 | -9.4 (-2.63%) | 3,428 |
| 20 Oct 2020 | INR | 357 | 363.6 | 355.8 | 358.05 | 358.05 | -0.65 (-0.18%) | 1,144 |
| 19 Oct 2020 | INR | 354.75 | 363.75 | 352.65 | 358.7 | 358.7 | +8.95 (+2.56%) | 3,765 |
| 16 Oct 2020 | INR | 356.8 | 356.8 | 348.05 | 349.75 | 349.75 | -0.15 (-0.04%) | 1,766 |
| 15 Oct 2020 | INR | 350 | 352.75 | 347.75 | 349.9 | 349.9 | -4.15 (-1.17%) | 2,080 |
| 14 Oct 2020 | INR | 356.55 | 358 | 350.15 | 354.05 | 354.05 | -3 (-0.84%) | 1,549 |
| 13 Oct 2020 | INR | 358.35 | 360.55 | 354.65 | 357.05 | 357.05 | +1.4 (+0.39%) | 1,735 |
